HJF19High Grade Copper(F) {Jan 19}01/31/2019
LAST:

 2.682
CHANGE:
 0.00
OPEN:
2.682
HIGH:
2.682
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.682
LOW:
2.682
BID:
0.000
OPEN INT:
1,074
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/192.6822.6822.6822.68201,074
01/30/192.6772.6822.6772.68201,074
01/29/192.6712.6772.6712.67701,074
01/28/192.6802.6802.6712.67101,074
01/25/192.6632.6802.6632.68001,074
01/24/192.6682.6682.6632.66301,074
01/23/192.6672.6682.6672.66801,074
01/22/192.6882.6882.6672.66701,074
01/21/192.6882.6882.6882.68800
01/18/192.6702.6882.6702.68801,074
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83