HJF18High Grade Copper(F) {Jan 18}12/13/2017
LAST:

 3.036
CHANGE:
 0.03
OPEN:
3.007
HIGH:
3.036
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.98
PREV:
3.007
LOW:
3.007
BID:
0.000
OPEN INT:
158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173.0073.0363.0073.0360158
12/12/172.9953.0072.9953.0070158
12/11/172.9622.9952.9622.9950158
12/08/172.9482.9622.9482.9620158
12/07/172.9452.9482.9452.9480158
12/06/172.9292.9452.9292.9450158
12/05/173.0733.0732.9292.9290158
12/04/173.0753.0753.0733.0730158
12/01/173.0473.0753.0473.0750158
11/30/173.0513.0513.0473.0470158
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23