HJF18High Grade Copper(F) {Jan 18}01/23/2017
LAST:

 2.675
CHANGE:
 0.02
OPEN:
2.652
HIGH:
2.675
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.85
PREV:
2.652
LOW:
2.652
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.6522.6752.6522.675088
01/20/172.6392.6522.6392.652088
01/19/172.6452.6452.6392.639088
01/18/172.6512.6512.6452.645088
01/17/172.7172.7172.6512.651088
01/13/172.7022.7172.7022.717088
01/12/172.6382.7022.6382.702088
01/11/172.6362.6382.6362.638088
01/10/172.5642.6362.5642.636088
01/09/172.5702.5702.5642.564088
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28