HJF18High Grade Copper(F) {Jan 18}09/18/2017
LAST:

 2.977
CHANGE:
 0.02
OPEN:
2.957
HIGH:
2.977
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
2.957
LOW:
2.957
BID:
0.000
OPEN INT:
138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172.9572.9772.9572.9770138
09/15/172.9652.9652.9572.9570138
09/14/172.9892.9892.9652.9650138
09/13/173.0443.0442.9892.9890138
09/12/173.0743.0743.0443.0440138
09/11/173.0493.0743.0493.0740138
09/08/173.1513.1513.0493.0490138
09/07/173.1593.1593.1513.1510138
09/06/173.1353.1593.1353.1590138
09/05/173.1253.1353.1253.1350138
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38