HJF18High Grade Copper(F) {Jan 18}05/24/2017
LAST:

 2.617
CHANGE:
 0.01
OPEN:
2.629
HIGH:
2.629
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.629
LOW:
2.617
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.6292.6292.6172.617088
05/23/172.6272.6292.6272.629088
05/22/172.6132.6272.6132.627088
05/19/172.5652.6132.5652.613088
05/18/172.5802.5802.5652.565088
05/17/172.5842.5842.5802.580088
05/16/172.5742.5842.5742.584088
05/15/172.5592.5742.5592.574088
05/12/172.5422.5592.5422.559088
05/11/172.5282.5422.5282.542088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80