HJF18High Grade Copper(F) {Jan 18}01/31/2018
LAST:

 3.194
CHANGE:
 0.00
OPEN:
3.194
HIGH:
3.194
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.194
LOW:
3.194
BID:
0.000
OPEN INT:
178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/183.1943.1943.1943.1940178
01/30/183.1943.1943.1943.1940178
01/29/183.1953.1953.1943.1940178
01/26/183.1983.1983.1953.1950178
01/25/183.2003.2003.1983.1980178
01/24/183.1673.2003.1673.2000178
01/23/183.1963.1963.1673.1670178
01/22/183.1923.1963.1923.1960178
01/19/183.1963.1963.1923.1920178
01/18/183.1913.1963.1913.1960178
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83