HJF18High Grade Copper(F) {Jan 18}07/20/2017
LAST:

 2.744
CHANGE:
 0.01
OPEN:
2.738
HIGH:
2.744
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
2.738
LOW:
2.738
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.7382.7442.7382.744088
07/19/172.7572.7572.7382.738088
07/18/172.7502.7572.7502.757088
07/17/172.7182.7502.7182.750088
07/14/172.6892.7182.6892.718088
07/13/172.7102.7102.6892.689088
07/12/172.7002.7102.7002.710088
07/11/172.6762.7002.6762.700088
07/10/172.6722.6762.6722.676088
07/07/172.6872.6872.6722.672088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13