HJF18High Grade Copper(F) {Jan 18}03/28/2017
LAST:

 2.724
CHANGE:
 0.04
OPEN:
2.681
HIGH:
2.724
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.58
PREV:
2.681
LOW:
2.681
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.6812.7242.6812.724088
03/27/172.6802.6812.6802.681088
03/24/172.6932.6932.6802.680088
03/23/172.6802.6932.6802.693088
03/22/172.6692.6802.6692.680088
03/21/172.7152.7152.6692.669088
03/20/172.7372.7372.7152.715088
03/17/172.7232.7372.7232.737088
03/16/172.7022.7232.7022.723088
03/15/172.6802.7022.6802.702088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19