HJF17High Grade Copper(F) {Jan 17}01/31/2017
LAST:

 2.619
CHANGE:
 0.00
OPEN:
2.615
HIGH:
2.619
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
2.615
LOW:
2.615
BID:
0.000
OPEN INT:
392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/172.6152.6192.6152.6190392
01/30/172.6192.6192.6152.6150392
01/27/172.6162.6192.6162.6190392
01/26/172.6242.6242.6162.6160392
01/25/172.6232.6242.6232.6240392
01/24/172.6052.6232.6052.6230392
01/23/172.5972.6052.5972.6050392
01/20/172.5912.5972.5912.5970392
01/19/172.5942.5942.5912.5910392
01/18/172.5982.5982.5942.5940392
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 2.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19