HJF17High Grade Copper(F) {Jan 17}01/23/2017
LAST:

 2.605
CHANGE:
 0.01
OPEN:
2.597
HIGH:
2.605
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
2.597
LOW:
2.597
BID:
0.000
OPEN INT:
392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.5972.6052.5972.6050392
01/20/172.5912.5972.5912.5970392
01/19/172.5942.5942.5912.5910392
01/18/172.5982.5982.5942.5940392
01/17/172.6332.6332.5982.5980392
01/13/172.6222.6332.6222.6330392
01/12/172.5832.6222.5832.6220392
01/11/172.5852.5852.5832.5830392
01/10/172.5292.5852.5292.5850392
01/09/172.5362.5362.5292.5290392
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24