HJ.CHigh Grade Copper(F) Continuation09/22/2017
LAST:

 2.930
CHANGE:
 0.01
OPEN:
2.920
HIGH:
2.930
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
2.920
LOW:
2.920
BID:
0.000
OPEN INT:
141
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.9202.9302.9202.9300141
09/21/172.9602.9602.9202.9200141
09/20/172.9602.9602.9602.9600141
09/19/172.9602.9602.9602.9600141
09/18/172.9402.9602.9402.9600141
09/15/172.9502.9502.9402.9400141
09/14/172.9702.9702.9502.9500141
09/13/173.0203.0202.9702.9700141
09/12/173.0503.0503.0203.0200141
09/11/173.0303.0503.0303.0500141
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82