HJ.CHigh Grade Copper(F) Continuation07/14/2020
LAST:

 2.959
CHANGE:
 0.02
OPEN:
2.979
HIGH:
2.979
ASK:
0.000
VOLUME:
132
CHANGE(%):
0.65
PREV:
2.979
LOW:
2.959
BID:
0.000
OPEN INT:
938
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/202.9792.9792.9592.959132938
07/13/202.9212.9792.9212.979132938
07/10/202.8632.9212.8632.92166806
07/09/202.8442.8652.8442.865132622
07/08/202.8182.8442.8182.844132622
07/07/202.7862.8112.7862.811881,028
07/06/202.7652.7862.7652.786881,028
07/03/202.7342.7342.7342.73400
07/02/202.7602.7732.7602.77344564
07/01/202.7292.7352.7292.7353141,583
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83