HJ.CHigh Grade Copper(F) Continuation02/15/2019
LAST:

 2.800
CHANGE:
 0.03
OPEN:
2.770
HIGH:
2.800
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.08
PREV:
2.770
LOW:
2.770
BID:
0.000
OPEN INT:
619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7702.8002.7702.8000619
02/14/192.7702.7702.7702.7700619
02/13/192.7702.7702.7702.7700619
02/12/192.7902.7902.7702.7700619
02/11/192.8102.8102.7902.7900619
02/08/192.8302.8302.8102.8100619
02/07/192.8402.8402.8302.8300619
02/06/192.8202.8402.8202.8400619
02/05/192.7902.8202.7902.8200619
02/04/192.7702.7902.7702.7900619
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83