HJ.CHigh Grade Copper(F) Continuation05/17/2019
LAST:

 2.755
CHANGE:
 0.01
OPEN:
2.764
HIGH:
2.764
ASK:
0.000
VOLUME:
528
CHANGE(%):
0.33
PREV:
2.764
LOW:
2.755
BID:
0.000
OPEN INT:
1,089
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.7642.7642.7552.7555281,089
05/16/192.7552.7642.7552.7645281,089
05/15/192.7302.7502.7302.7500819
05/14/192.7202.7302.7202.7300819
05/13/192.7802.7802.7202.7200819
05/10/192.7802.7802.7802.7800819
05/09/192.7802.7802.7802.7800819
05/08/192.7862.7862.7752.7753301,023
05/07/192.8302.8302.7862.7863301,023
05/06/192.8202.8302.8202.8300794
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83