HJ.CHigh Grade Copper(F) Continuation01/20/2017
LAST:

 2.620
CHANGE:
 0.01
OPEN:
2.610
HIGH:
2.620
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
2.610
LOW:
2.610
BID:
0.000
OPEN INT:
184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6102.6202.6102.6200184
01/19/172.6102.6102.6102.6100184
01/18/172.6202.6202.6102.6100184
01/17/172.6902.6902.6202.6200184
01/13/172.6702.6902.6702.6900184
01/12/172.6102.6702.6102.6700184
01/11/172.6102.6102.6102.6100184
01/10/172.5402.6102.5402.6100184
01/09/172.5402.5402.5402.5400184
01/06/172.5302.5402.5302.5400184
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71