HJ.CHigh Grade Copper(F) Continuation10/19/2018
LAST:

 2.845
CHANGE:
 0.03
OPEN:
2.817
HIGH:
2.845
ASK:
0.000
VOLUME:
21
CHANGE(%):
0.99
PREV:
2.817
LOW:
2.817
BID:
0.000
OPEN INT:
264
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.8172.8452.8172.84521264
10/18/182.8422.8422.8172.81721264
10/17/182.7802.7802.7702.77001,038
10/16/182.7802.7802.7802.78000
10/15/182.8002.8002.7802.78001,038
10/12/182.8002.8002.8002.80001,038
10/11/182.7702.8002.7702.80001,038
10/10/182.8662.8662.8352.83553243
10/09/182.8342.8662.8342.86653243
10/08/182.8312.8342.8312.83422190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83