HJ.CHigh Grade Copper(F) Continuation05/24/2017
LAST:

 2.580
CHANGE:
 0.01
OPEN:
2.590
HIGH:
2.590
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
2.590
LOW:
2.580
BID:
0.000
OPEN INT:
178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.5902.5902.5802.5800178
05/23/172.5902.5902.5902.5900178
05/22/172.5802.5902.5802.5900178
05/19/172.5302.5482.5302.5480429
05/18/172.5402.5402.5302.5300178
05/17/172.5502.5502.5402.5400178
05/16/172.5402.5502.5402.5500178
05/15/172.5202.5402.5202.5400178
05/12/172.5002.5202.5002.5200178
05/11/172.4902.5002.4902.5000178
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84