HJ.CHigh Grade Copper(F) Continuation07/19/2019
LAST:

 2.750
CHANGE:
 0.04
OPEN:
2.710
HIGH:
2.750
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.48
PREV:
2.710
LOW:
2.710
BID:
0.000
OPEN INT:
671
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7102.7502.7102.7500671
07/18/192.7102.7102.7102.7100671
07/17/192.7002.7102.7002.7100671
07/16/192.7102.7102.7002.7000671
07/15/192.6902.7102.6902.7100671
07/12/192.6902.6902.6902.6900671
07/11/192.6902.6902.6902.69000
07/10/192.6302.6902.6302.6900671
07/09/192.6602.6602.6302.6300671
07/08/192.6602.6602.6602.6600671
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83