HGZ22High Grade Copper {Dec 22}07/14/2020
LAST:

 3.003
CHANGE:
 0.01
OPEN:
3.018
HIGH:
3.018
ASK:
0.000
VOLUME:
17
CHANGE(%):
0.48
PREV:
3.018
LOW:
3.003
BID:
0.000
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/203.0183.0183.0033.0031725
07/13/202.9643.0182.9643.0181725
07/10/202.9102.9642.9102.964013
07/09/202.8842.9102.8842.910013
07/08/202.8732.8842.8732.8841313
07/07/202.8472.8732.8472.87300
07/06/202.8352.8472.8352.84700
07/03/202.8352.8352.8352.83500
07/02/202.8222.8352.8222.83500
07/01/202.8132.8222.8132.82200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83