HGZ22High Grade Copper {Dec 22}07/19/2019
LAST:

 2.828
CHANGE:
 0.04
OPEN:
2.784
HIGH:
2.828
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.60
PREV:
2.784
LOW:
2.784
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7842.8282.7842.82800
07/18/192.7912.7912.7842.78400
07/17/192.7762.7912.7762.79100
07/16/192.7872.7872.7762.77600
07/15/192.7742.7872.7742.78700
07/12/192.7682.7742.7682.77400
07/11/192.7722.7722.7682.76800
07/10/192.7072.7722.7072.77200
07/09/192.7422.7422.7072.70700
07/08/192.7422.7422.7422.74200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83