HGZ21High Grade Copper {Dec 21}05/20/2019
LAST:

 2.789
CHANGE:
 0.01
OPEN:
2.803
HIGH:
2.803
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.803
LOW:
2.789
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.8032.8032.7892.78902
05/17/192.8122.8122.8032.80302
05/16/192.8022.8122.8022.81202
05/15/192.7942.8022.7942.80202
05/14/192.7872.7942.7872.79402
05/13/192.8412.8412.7872.78702
05/10/192.8372.8412.8372.84102
05/09/192.8452.8452.8372.83702
05/08/192.8632.8632.8452.84502
05/07/192.9052.9052.8632.86302
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83