HGZ21High Grade Copper {Dec 21}08/23/2019
LAST:

 2.608
CHANGE:
 0.03
OPEN:
2.638
HIGH:
2.638
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.14
PREV:
2.638
LOW:
2.608
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.6382.6382.6082.60803
08/22/192.6612.6612.6382.63803
08/21/192.6542.6612.6542.66103
08/20/192.6772.6772.6542.65403
08/19/192.6712.6772.6712.67703
08/16/192.6732.6732.6712.67103
08/15/192.6682.6732.6682.67303
08/14/192.7062.7062.6682.66803
08/13/192.6632.7062.6632.70603
08/12/192.6662.6662.6632.66303
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83