HGZ21High Grade Copper {Dec 21}07/13/2018
LAST:

 2.909
CHANGE:
 0.00
OPEN:
2.908
HIGH:
2.909
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.908
LOW:
2.908
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/182.9082.9092.9082.90900
07/12/182.8722.9082.8722.90800
07/11/182.9652.9652.8722.87200
07/10/182.9692.9692.9652.96500
07/09/182.9452.9692.9452.96900
07/06/182.9442.9452.9442.94500
07/05/183.0333.0332.9442.94400
07/03/183.0563.0563.0333.03300
07/02/183.0753.0753.0563.05600
06/29/183.0803.0803.0753.07500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83