HGZ20High Grade Copper {Dec 20}05/23/2018
LAST:

 3.194
CHANGE:
 0.06
OPEN:
3.254
HIGH:
3.254
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.83
PREV:
3.254
LOW:
3.194
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/183.2543.2543.1943.19400
05/22/183.2273.2543.2273.25400
05/21/183.1913.2273.1913.22700
05/18/183.2153.2153.1913.19100
05/17/183.1923.2153.1923.21500
05/16/183.1843.1923.1843.19200
05/15/183.2193.2193.1843.18400
05/14/183.2413.2413.2193.21910
05/11/183.2353.2413.2353.24110
05/10/183.1973.2393.1973.23901
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83