HGZ20High Grade Copper {Dec 20}08/22/2019
LAST:

 2.614
CHANGE:
 0.02
OPEN:
2.637
HIGH:
2.637
ASK:
0.000
VOLUME:
10
CHANGE(%):
0.87
PREV:
2.637
LOW:
2.614
BID:
0.000
OPEN INT:
1,329
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/192.6372.6372.6142.614101,329
08/21/192.6302.6372.6302.637101,329
08/20/192.6302.6302.6302.630141,319
08/19/192.6482.6532.6482.653331,308
08/16/192.6492.6492.6482.648111,298
08/15/192.6422.6492.6332.649991,287
08/14/192.6432.6452.6432.645351,306
08/13/192.6812.6832.6812.683171,294
08/12/192.6432.6432.6402.640201,296
08/09/192.6412.6432.6412.643131,295
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83