HGZ20High Grade Copper {Dec 20}05/24/2019
LAST:

 2.752
CHANGE:
 0.02
OPEN:
2.736
HIGH:
2.752
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.58
PREV:
2.736
LOW:
2.736
BID:
0.000
OPEN INT:
749
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.7362.7522.7362.75211749
05/23/192.7392.7392.7362.73611749
05/22/192.7712.7712.7392.73916749
05/21/192.7752.7752.7712.77161745
05/20/192.7892.7892.7752.7751724
05/17/192.7872.7892.7872.78968724
05/16/192.7882.7982.7882.79814695
05/15/192.7802.7882.7802.78890690
05/14/192.7742.7802.7742.7803632
05/13/192.8272.8272.7742.7740633
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83