HGZ20High Grade Copper {Dec 20}05/22/2017
LAST:

 2.665
CHANGE:
 0.01
OPEN:
2.651
HIGH:
2.665
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
2.651
LOW:
2.651
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.6512.6652.6512.66501
05/19/172.6072.6512.6072.65101
05/18/172.6222.6222.6072.60701
05/17/172.6252.6252.6222.62201
05/16/172.6162.6252.6162.62501
05/15/172.6012.6162.6012.61601
05/12/172.5842.6012.5842.60101
05/11/172.5702.5842.5702.58401
05/10/172.5752.5752.5702.57001
05/09/172.5712.5752.5712.57501
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86