HGZ20High Grade Copper {Dec 20}07/25/2017
LAST:

 2.923
CHANGE:
 0.10
OPEN:
2.819
HIGH:
2.923
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.69
PREV:
2.819
LOW:
2.819
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.8192.9232.8192.92301
07/24/172.8052.8192.8052.81901
07/21/172.7972.8052.7972.80501
07/20/172.7882.7972.7882.79701
07/19/172.8042.8042.7882.78801
07/18/172.7962.8042.7962.80401
07/17/172.7632.7962.7632.79601
07/14/172.7342.7632.7342.76301
07/13/172.7532.7532.7342.73401
07/12/172.7442.7532.7442.75301
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33