HGZ20High Grade Copper {Dec 20}02/15/2019
LAST:

 2.837
CHANGE:
 0.02
OPEN:
2.815
HIGH:
2.837
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.80
PREV:
2.815
LOW:
2.815
BID:
0.000
OPEN INT:
667
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8152.8372.8152.8370667
02/14/192.8072.8152.8072.8150667
02/13/192.8102.8102.8072.80726667
02/12/192.8292.8292.8102.8100641
02/11/192.8582.8582.8292.829328641
02/08/192.8732.8732.8582.8580637
02/07/192.8722.8732.8722.8733637
02/06/192.8582.8722.8582.8720637
02/05/192.8362.8582.8362.8580637
02/04/192.8202.8362.8172.8360637
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83