HGZ20High Grade Copper {Dec 20}01/13/2017
LAST:

 2.725
CHANGE:
 0.01
OPEN:
2.711
HIGH:
2.725
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
2.711
LOW:
2.711
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.7112.7252.7112.72500
01/12/172.6452.7112.6452.71100
01/11/172.6422.6452.6422.64500
01/10/172.5702.6422.5702.64200
01/09/172.5762.5762.5702.57000
01/06/172.5652.5762.5652.57600
01/05/172.5792.5792.5652.56500
01/04/172.5132.5792.5132.57900
01/03/172.5282.5282.5132.51300
01/02/172.5282.5282.5282.52800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96