HGZ20High Grade Copper {Dec 20}10/18/2017
LAST:

 3.257
CHANGE:
 0.02
OPEN:
3.272
HIGH:
3.272
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
3.272
LOW:
3.257
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.2723.2723.2573.25701
10/17/173.3133.3133.2723.27201
10/16/173.2103.3133.2103.31301
10/13/173.2003.2103.2003.21001
10/12/173.1753.2003.1753.20001
10/11/173.1463.1753.1463.17501
10/10/173.1153.1463.1153.14601
10/09/173.1113.1153.1113.11501
10/06/173.1233.1233.1113.11101
10/05/173.0383.1233.0383.12301
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05