HGZ20High Grade Copper {Dec 20}03/22/2017
LAST:

 2.716
CHANGE:
 0.01
OPEN:
2.705
HIGH:
2.716
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.705
LOW:
2.705
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.7052.7162.7052.71601
03/21/172.7482.7482.7052.70501
03/20/172.7672.7672.7482.74801
03/17/172.7532.7672.7532.76701
03/16/172.7322.7532.7322.75301
03/15/172.7102.7322.7102.73201
03/14/172.6992.7102.6992.71001
03/13/172.6722.6992.6722.69901
03/10/172.6582.6722.6582.67201
03/09/172.6742.6742.6582.65801
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48