HGZ19High Grade Copper {Dec 19}05/25/2017
LAST:

 2.666
CHANGE:
 0.01
OPEN:
2.654
HIGH:
2.666
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.654
LOW:
2.654
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.6542.6662.6542.66605
05/24/172.6662.6662.6542.65405
05/23/172.6622.6662.6622.66605
05/22/172.6482.6622.6482.66205
05/19/172.6042.6482.6042.64805
05/18/172.6192.6192.6042.60405
05/17/172.6222.6222.6192.61905
05/16/172.6132.6222.6132.62205
05/15/172.5982.6132.5982.61305
05/12/172.5812.5982.5812.59805
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03