HGZ19High Grade Copper {Dec 19}01/23/2017
LAST:

 2.686
CHANGE:
 0.02
OPEN:
2.662
HIGH:
2.686
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.92
PREV:
2.662
LOW:
2.662
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.6622.6862.6622.68605
01/20/172.6502.6622.6502.66205
01/19/172.6572.6572.6502.65005
01/18/172.6582.6582.6572.65705
01/17/172.7222.7222.6582.65805
01/13/172.7082.7222.7082.72205
01/12/172.6422.7082.6422.70805
01/11/172.6392.6422.6392.64205
01/10/172.5672.6392.5672.63905
01/09/172.5732.5732.5672.56705
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22