HGZ19High Grade Copper {Dec 19}01/19/2018
LAST:

 3.294
CHANGE:
 0.01
OPEN:
3.302
HIGH:
3.326
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
3.302
LOW:
3.293
BID:
0.000
OPEN INT:
525
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.3023.3263.2933.2940525
01/18/183.2933.3113.2933.3020525
01/17/183.3223.3223.2873.29344525
01/16/183.3193.3893.2853.3222481
01/15/183.3193.3193.3193.31900
01/12/183.3303.3393.3183.3190481
01/11/183.3283.3443.3083.3300481
01/10/183.3093.3623.3093.3280481
01/09/183.3163.3423.3093.3090481
01/08/183.3213.3293.3163.31658481
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23