HGZ19High Grade Copper {Dec 19}07/24/2017
LAST:

 2.816
CHANGE:
 0.01
OPEN:
2.802
HIGH:
2.816
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
2.802
LOW:
2.802
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.8022.8162.8022.81605
07/21/172.7942.8022.7942.80205
07/20/172.7852.7942.7852.79405
07/19/172.8012.8012.7852.78505
07/18/172.7932.8012.7932.80105
07/17/172.7602.7932.7602.79305
07/14/172.7312.7602.7312.76005
07/13/172.7502.7502.7312.73105
07/12/172.7412.7502.7412.75005
07/11/172.7162.7412.7162.74105
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02