HGZ19High Grade Copper {Dec 19}03/24/2017
LAST:

 2.714
CHANGE:
 0.01
OPEN:
2.726
HIGH:
2.726
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
2.726
LOW:
2.714
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7262.7262.7142.71405
03/23/172.7132.7262.7132.72605
03/22/172.7022.7132.7022.71305
03/21/172.7452.7452.7022.70205
03/20/172.7642.7642.7452.74505
03/17/172.7502.7642.7502.76405
03/16/172.7292.7502.7292.75005
03/15/172.7072.7292.7072.72905
03/14/172.6962.7072.6962.70705
03/13/172.6692.6962.6692.69605
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68