HGZ19High Grade Copper {Dec 19}02/15/2019
LAST:

 2.817
CHANGE:
 0.02
OPEN:
2.783
HIGH:
2.837
ASK:
0.000
VOLUME:
1,667
CHANGE(%):
0.77
PREV:
2.796
LOW:
2.782
BID:
0.000
OPEN INT:
18,990
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7832.8372.7822.8171,66718,990
02/14/192.8022.8192.7852.7961,66718,990
02/13/192.8012.8012.7832.7911,92318,733
02/12/192.8092.8092.7752.7901,65917,988
02/11/192.8132.8172.7982.8103,10017,386
02/08/192.8412.8572.8292.8353,40116,141
02/07/192.8412.8632.8412.8495,01015,066
02/06/192.8422.8632.8392.8521,73814,474
02/05/192.8182.8392.8182.8371,98514,367
02/04/192.7812.8172.7772.8153,01213,490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83