HGZ19High Grade Copper {Dec 19}10/18/2017
LAST:

 3.254
CHANGE:
 0.02
OPEN:
3.269
HIGH:
3.269
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
3.269
LOW:
3.254
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.2693.2693.2543.25403
10/17/173.3103.3103.2693.26903
10/16/173.2073.3103.2073.31003
10/13/173.1973.2073.1973.20703
10/12/173.1723.1973.1723.19703
10/11/173.1433.1723.1433.17203
10/10/173.1123.1433.1123.14303
10/09/173.1083.1123.1083.11203
10/06/173.1203.1203.1083.10803
10/05/173.0353.1203.0353.12003
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92