HGZ19High Grade Copper {Dec 19}08/22/2019
LAST:

 2.566
CHANGE:
 0.03
OPEN:
2.586
HIGH:
2.591
ASK:
0.000
VOLUME:
41,952
CHANGE(%):
1.02
PREV:
2.592
LOW:
2.557
BID:
0.000
OPEN INT:
133,266
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/192.5862.5912.5572.56641,952133,266
08/21/192.5832.5972.5802.59241,952133,266
08/20/192.6062.6102.5772.58421,574124,026
08/19/192.6012.6322.5962.60822,989121,706
08/16/192.6022.6132.5922.60210,748118,815
08/15/192.5982.6142.5822.60316,527116,207
08/14/192.6412.6432.5882.60021,940113,318
08/13/192.5892.6502.5762.63833,693110,256
08/12/192.6022.6192.5752.59327,021106,251
08/09/192.6052.6252.5902.59717,40899,263
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83