HGZ19High Grade Copper {Dec 19}04/19/2018
LAST:

 3.267
CHANGE:
 0.02
OPEN:
3.289
HIGH:
3.322
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
3.289
LOW:
3.249
BID:
0.000
OPEN INT:
982
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.2893.3223.2493.2670982
04/18/183.2163.3053.2163.2890982
04/17/183.2273.2303.1943.2160982
04/16/183.2043.2453.1853.2270982
04/13/183.1953.2223.1953.2040982
04/12/183.2403.2403.1703.1953982
04/11/183.2533.2663.2303.2401981
04/10/183.2033.2613.1973.26114981
04/09/183.1873.2033.1873.2030967
04/06/183.2003.2003.1523.18721967
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23