HGZ18High Grade Copper {Dec 18}12/08/2017
LAST:

 3.028
CHANGE:
 0.01
OPEN:
3.027
HIGH:
3.029
ASK:
0.000
VOLUME:
502
CHANGE(%):
0.45
PREV:
3.015
LOW:
3.022
BID:
0.000
OPEN INT:
10,846
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/173.0273.0293.0223.02850210,846
12/07/173.0083.0433.0023.01550210,846
12/06/173.0213.0243.0093.0111,89110,729
12/05/173.0683.0712.9762.9952,13510,344
12/04/173.1423.1453.1363.13626010,307
12/01/173.1253.1593.1253.13750910,315
11/30/173.1133.1323.1033.1098610,204
11/29/173.1213.1473.1113.11329410,168
11/28/173.1933.1933.1393.14175210,085
11/27/173.1973.2003.1973.1971889,980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23