HGZ18High Grade Copper {Dec 18}01/13/2017
LAST:

 2.719
CHANGE:
 0.01
OPEN:
2.750
HIGH:
2.750
ASK:
0.000
VOLUME:
404
CHANGE(%):
0.54
PREV:
2.704
LOW:
2.648
BID:
0.000
OPEN INT:
1,350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.7502.7502.6482.7194041,350
01/12/172.6902.7042.6902.7044041,350
01/11/172.6202.6392.6202.6392321,001
01/10/172.5642.6352.5642.635174871
01/09/172.5702.5702.5642.56486741
01/06/172.5582.5702.5582.5703655
01/05/172.5692.5692.5582.55879655
01/04/172.5062.5722.5062.57211525
01/03/172.5212.5212.5062.50611525
01/02/172.5212.5212.5212.52100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96