HGZ18High Grade Copper {Dec 18}07/20/2017
LAST:

 2.787
CHANGE:
 0.01
OPEN:
2.787
HIGH:
2.787
ASK:
0.000
VOLUME:
124
CHANGE(%):
0.31
PREV:
2.779
LOW:
2.783
BID:
0.000
OPEN INT:
4,867
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.7872.7872.7832.7871244,867
07/19/172.7862.7862.7792.7791244,867
07/18/172.7892.7952.7892.795194,845
07/17/172.7892.7892.7862.786144,827
07/14/172.7422.7542.7292.75484,815
07/13/172.7432.7432.7242.72464,815
07/12/172.7502.7502.7432.74314,816
07/11/172.7102.7352.7102.73514,815
07/10/172.7012.7102.7012.710144,814
07/07/172.7162.7162.6952.70104,800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13