HGZ18High Grade Copper {Dec 18}06/20/2018
LAST:

 3.088
CHANGE:
 0.01
OPEN:
3.087
HIGH:
3.118
ASK:
0.000
VOLUME:
17,220
CHANGE(%):
0.29
PREV:
3.097
LOW:
3.070
BID:
0.000
OPEN INT:
47,988
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183.0873.1183.0703.08817,22047,988
06/19/183.1753.1803.0863.09717,22047,988
06/18/183.1953.1993.1463.1566,53149,769
06/15/183.2513.2633.1803.1939,79147,894
06/14/183.2883.2933.2333.2685,71346,829
06/13/183.2893.3133.2693.2985,34045,140
06/12/183.2863.3103.2823.2948,04443,578
06/11/183.3373.3413.2873.3008,82042,393
06/08/183.3083.3453.2903.3429,27640,704
06/07/183.3093.3553.3003.31614,33539,656
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83