HGZ18High Grade Copper {Dec 18}09/19/2017
LAST:

 3.030
CHANGE:
 0.00
OPEN:
3.026
HIGH:
3.033
ASK:
0.000
VOLUME:
328
CHANGE(%):
0.13
PREV:
3.034
LOW:
3.026
BID:
0.000
OPEN INT:
5,267
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.0263.0333.0263.0303285,267
09/18/173.0113.0343.0113.0343285,267
09/15/173.0183.0183.0113.0113935,328
09/14/173.0283.0283.0033.0181615,261
09/13/173.0653.0653.0323.0411375,347
09/12/173.0893.0973.0823.0962945,322
09/11/173.1363.1363.1203.1223685,208
09/08/173.1113.1113.0973.0972505,093
09/07/173.1813.2013.1643.1985194,990
09/06/173.1813.2103.1803.2044754,836
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27