HGZ18High Grade Copper {Dec 18}03/24/2017
LAST:

 2.709
CHANGE:
 0.01
OPEN:
2.721
HIGH:
2.721
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.46
PREV:
2.721
LOW:
2.698
BID:
0.000
OPEN INT:
5,375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7212.7212.6982.70945,375
03/23/172.7082.7282.6992.72145,375
03/22/172.6972.7182.6762.708285,373
03/21/172.7062.7062.6832.697295,354
03/20/172.7592.7662.7262.740175,357
03/17/172.7452.7592.7452.75905,352
03/16/172.7242.7562.7242.74505,352
03/15/172.7022.7382.7022.72405,352
03/14/172.6762.7112.6722.70295,352
03/13/172.6922.6992.6722.6922025,352
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2811.46
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,369100.04