HGZ18High Grade Copper {Dec 18}05/26/2017
LAST:

 2.632
CHANGE:
 0.03
OPEN:
2.659
HIGH:
2.659
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.03
PREV:
2.659
LOW:
2.629
BID:
0.000
OPEN INT:
4,805
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6592.6592.6292.63214,805
05/25/172.6482.6702.6482.65914,805
05/24/172.6592.6592.6352.64834,804
05/23/172.6552.6592.6442.659104,803
05/22/172.6422.6552.6372.65504,798
05/19/172.5982.6422.5982.64214,798
05/18/172.6132.6132.5622.59804,798
05/17/172.6162.6162.6042.61354,798
05/16/172.6062.6162.5992.61694,794
05/15/172.5922.6092.5922.60604,796
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03