HGZ17High Grade Copper {Dec 17}01/17/2017
LAST:

 2.650
CHANGE:
 0.07
OPEN:
2.710
HIGH:
2.719
ASK:
0.000
VOLUME:
1,872
CHANGE(%):
2.43
PREV:
2.716
LOW:
2.630
BID:
0.000
OPEN INT:
11,282
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.7102.7192.6302.6501,87211,282
01/13/172.6782.7202.6782.7161,87211,282
01/12/172.6472.7032.6302.7012,58311,088
01/11/172.6382.6482.6242.6371,58310,523
01/10/172.5772.6442.5772.6351,0819,940
01/09/172.5682.5682.5472.56424210,043
01/06/172.5672.5702.5602.5701309,955
01/05/172.5792.5822.5552.56240410,031
01/04/172.5122.5792.5122.577969,988
01/03/172.5612.5612.5102.510969,988
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13