HGZ17High Grade Copper {Dec 17}12/15/2017
LAST:

 3.110
CHANGE:
 0.06
OPEN:
3.042
HIGH:
3.115
ASK:
0.000
VOLUME:
1,029
CHANGE(%):
2.02
PREV:
3.049
LOW:
3.042
BID:
0.000
OPEN INT:
2,240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.0423.1153.0423.1101,0292,240
12/14/173.0333.0523.0163.0491,0292,240
12/13/172.9933.0352.9933.0305352,369
12/12/172.9903.0012.9833.0008362,495
12/11/172.9512.9932.9402.9884792,676
12/08/172.9392.9672.9392.9556912,803
12/07/172.9512.9682.9292.9416923,057
12/06/172.9292.9622.9292.9377683,458
12/05/173.0643.0652.9212.9211,7473,881
12/04/173.0683.0843.0593.0638864,650
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23