HGZ17High Grade Copper {Dec 17}05/25/2017
LAST:

 2.625
CHANGE:
 0.01
OPEN:
2.609
HIGH:
2.646
ASK:
0.000
VOLUME:
2,653
CHANGE(%):
0.50
PREV:
2.612
LOW:
2.603
BID:
0.000
OPEN INT:
42,813
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.6092.6462.6032.6252,65342,813
05/24/172.6262.6262.5842.6122,65342,813
05/23/172.6262.6262.6042.6245,98842,298
05/22/172.5982.6282.5982.6221,93341,999
05/19/172.5672.6152.5622.6084,48241,342
05/18/172.5692.5702.5132.5603,70439,978
05/17/172.5702.5872.5552.5751,98339,747
05/16/172.5652.5812.5562.5792,85640,041
05/15/172.5602.5852.5552.5682,36940,222
05/12/172.5442.5582.5422.5532,10540,181
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-590.47
FTSE7,528100.14
NI22519,687-1260.64
CAC405,301-360.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03