HGZ17High Grade Copper {Dec 17}07/21/2017
LAST:

 2.744
CHANGE:
 0.01
OPEN:
2.739
HIGH:
2.771
ASK:
0.000
VOLUME:
6,712
CHANGE(%):
0.24
PREV:
2.737
LOW:
2.734
BID:
0.000
OPEN INT:
74,263
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7392.7712.7342.7446,71274,263
07/20/172.7262.7432.7202.7376,71274,263
07/19/172.7492.7562.7282.7319,37073,641
07/18/172.7472.7532.7322.7516,82873,797
07/17/172.7112.7562.7042.7448,89273,617
07/14/172.6862.7162.6842.7129,53972,802
07/13/172.7032.7162.6812.68311,77772,224
07/12/172.6932.7182.6932.70412,45869,919
07/11/172.6722.6982.6632.6939,77769,558
07/10/172.6742.6802.6512.66914,82168,839
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13