HGZ17High Grade Copper {Dec 17}09/22/2017
LAST:

 2.945
CHANGE:
 0.01
OPEN:
2.934
HIGH:
2.957
ASK:
0.000
VOLUME:
117,431
CHANGE(%):
0.34
PREV:
2.935
LOW:
2.894
BID:
0.000
OPEN INT:
184,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.9342.9572.8942.945117,431184,274
09/21/172.9592.9632.9202.935117,431184,274
09/20/172.9772.9932.9542.96982,004185,881
09/19/172.9712.9852.9592.97083,608187,619
09/18/172.9442.9942.9432.96989,264192,097
09/15/172.9632.9762.9312.949108,324196,172
09/14/172.9782.9902.9372.958111,957200,547
09/13/173.0413.0452.9712.981114,356203,274
09/12/173.0713.0753.0193.036105,228208,199
09/11/173.0433.0833.0333.06696,604211,857
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82