HGZ17High Grade Copper {Dec 17}12/27/2017
LAST:

 3.257
CHANGE:
 0.00
OPEN:
3.256
HIGH:
3.257
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.03
PREV:
3.256
LOW:
3.256
BID:
0.000
OPEN INT:
298
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/173.2563.2573.2563.257500298
12/26/173.2213.2583.2213.256500298
12/25/173.2153.2153.2153.21500
12/22/173.1893.2193.1853.215946747
12/21/173.1703.1953.1633.1959771,060
12/20/173.1203.1773.1203.1726001,481
12/19/173.1113.1303.0923.1287111,604
12/18/173.0963.1233.0903.1226181,539
12/15/173.0423.1153.0423.1105602,129
12/14/173.0333.0523.0163.0491,0292,240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83