HGZ17High Grade Copper {Dec 17}03/27/2017
LAST:

 2.677
CHANGE:
 0.00
OPEN:
2.662
HIGH:
2.680
ASK:
0.000
VOLUME:
351
CHANGE(%):
0.04
PREV:
2.676
LOW:
2.612
BID:
0.000
OPEN INT:
31,122
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.6622.6802.6122.67735131,122
03/24/172.6822.6872.6672.67635131,122
03/23/172.6802.7202.6642.6881,10431,084
03/22/172.6562.6842.6392.6752,77130,855
03/21/172.7052.7052.6542.6642,14329,915
03/20/172.7232.7412.6972.7101,82429,391
03/17/172.7182.7352.7052.73245428,935
03/16/172.7202.7332.7122.71861728,821
03/15/172.6772.7202.6772.69761628,561
03/14/172.6682.6902.6472.67676128,487
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68