HGZ16High Grade Copper {Dec 16}12/28/2016
LAST:

 2.495
CHANGE:
 0.01
OPEN:
2.523
HIGH:
2.523
ASK:
0.000
VOLUME:
303
CHANGE(%):
0.52
PREV:
2.508
LOW:
2.494
BID:
0.000
OPEN INT:
346
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/162.5232.5232.4942.495303346
12/27/162.4502.5132.4502.508303346
12/26/162.4732.4732.4732.47300
12/23/162.4962.5012.4722.473443611
12/22/162.4912.5032.4552.495434950
12/21/162.5102.5102.4902.4922321,174
12/20/162.4942.5002.4812.5006031,268
12/19/162.5462.5532.4752.4973821,684
12/16/162.5802.5832.5392.5616312,000
12/15/162.5952.6022.5752.5964612,378
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03