HGX20High Grade Copper {Nov 20}05/24/2019
LAST:

 2.752
CHANGE:
 0.02
OPEN:
2.735
HIGH:
2.752
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.64
PREV:
2.735
LOW:
2.735
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.7352.7522.7352.752016
05/23/192.7382.7382.7352.735016
05/22/192.7712.7712.7382.738016
05/21/192.7762.7762.7712.771816
05/20/192.7902.7902.7762.776016
05/17/192.7872.7902.7872.790316
05/16/192.7892.7992.7892.799015
05/15/192.7802.7892.7802.789015
05/14/192.7732.7802.7732.780015
05/13/192.8272.8272.7732.773015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83