HGX20High Grade Copper {Nov 20}02/20/2019
LAST:

 2.940
CHANGE:
 0.04
OPEN:
2.905
HIGH:
2.940
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.22
PREV:
2.905
LOW:
2.905
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.9052.9402.9052.94000
02/19/192.8372.9052.8372.90500
02/15/192.8142.8372.8142.83700
02/14/192.8072.8142.8072.81400
02/13/192.8102.8102.8072.80700
02/12/192.8292.8292.8102.81000
02/11/192.8572.8572.8292.82900
02/08/192.8722.8722.8572.85700
02/07/192.8712.8722.8712.87200
02/06/192.8572.8712.8572.87100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83