HGX20High Grade Copper {Nov 20}08/19/2019
LAST:

 2.651
CHANGE:
 0.01
OPEN:
2.646
HIGH:
2.651
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
2.646
LOW:
2.646
BID:
0.000
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192.6462.6512.6462.651032
08/16/192.6482.6482.6462.646032
08/15/192.6442.6482.6442.648032
08/14/192.6822.6822.6442.644032
08/13/192.6382.6822.6382.682032
08/12/192.6422.6422.6382.638032
08/09/192.6602.6602.6422.642032
08/08/192.6562.6602.6542.660832
08/07/192.6142.6282.6142.628026
08/06/192.6032.6142.6032.614026
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83