HGX19High Grade Copper {Nov 19}02/15/2019
LAST:

 2.819
CHANGE:
 0.02
OPEN:
2.834
HIGH:
2.834
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.75
PREV:
2.798
LOW:
2.819
BID:
0.000
OPEN INT:
1,059
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8342.8342.8192.819111,059
02/14/192.7932.7982.7932.798111,059
02/13/192.7922.7932.7922.793231,049
02/12/192.8132.8132.7922.792111,036
02/11/192.8372.8372.7992.813111,026
02/08/192.8522.8522.8372.837211,015
02/07/192.8552.8642.8522.8521651,001
02/06/192.8402.8552.8402.855141,001
02/05/192.8172.8402.8172.84013990
02/04/192.8002.8172.7992.8171982
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83