HGX19High Grade Copper {Nov 19}05/24/2019
LAST:

 2.712
CHANGE:
 0.02
OPEN:
2.720
HIGH:
2.720
ASK:
0.000
VOLUME:
55
CHANGE(%):
0.71
PREV:
2.693
LOW:
2.710
BID:
0.000
OPEN INT:
2,685
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.7202.7202.7102.712552,685
05/23/192.6802.6932.6802.693552,685
05/22/192.7102.7102.6882.6942132,646
05/21/192.7432.7432.7202.728702,629
05/20/192.7392.7392.7372.737152,582
05/17/192.7402.7502.7402.750202,567
05/16/192.7742.7742.7592.759532,551
05/15/192.7392.7542.7392.7511092,514
05/14/192.7382.7402.7382.738412,493
05/13/192.7352.7352.7292.732172,475
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83