HGX19High Grade Copper {Nov 19}08/16/2019
LAST:

 2.602
CHANGE:
 0.00
OPEN:
2.602
HIGH:
2.602
ASK:
0.000
VOLUME:
279
CHANGE(%):
0.00
PREV:
2.602
LOW:
2.594
BID:
0.000
OPEN INT:
3,464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.6022.6022.5942.6022793,464
08/15/192.5832.6052.5832.6022793,464
08/14/192.6142.6142.5992.5993223,509
08/13/192.5872.6452.5772.6372453,488
08/12/192.5982.5982.5902.5931903,429
08/09/192.5992.6162.5952.597803,478
08/08/192.5982.6192.5972.615483,447
08/07/192.5692.5802.5562.579803,436
08/06/192.5682.5762.5642.5663133,419
08/05/192.5592.5752.5502.5533293,398
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83