HGX17High Grade Copper {Nov 17}05/19/2017
LAST:

 2.604
CHANGE:
 0.05
OPEN:
2.605
HIGH:
2.609
ASK:
0.000
VOLUME:
6
CHANGE(%):
1.90
PREV:
2.556
LOW:
2.555
BID:
0.000
OPEN INT:
1,281
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172.6052.6092.5552.60461,281
05/18/172.5412.5622.5112.55661,281
05/17/172.5712.5822.5532.57111,280
05/16/172.5732.5762.5482.575141,279
05/15/172.5642.5762.5472.56421,268
05/12/172.5392.5492.5392.54921,266
05/11/172.5292.5732.5142.53281,265
05/10/172.5182.5332.5102.518241,261
05/09/172.5192.5392.5082.522221,249
05/08/172.5652.5722.5002.51941,244
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86