HGX17High Grade Copper {Nov 17}10/20/2017
LAST:

 3.157
CHANGE:
 0.00
OPEN:
3.163
HIGH:
3.196
ASK:
0.000
VOLUME:
163
CHANGE(%):
0.08
PREV:
3.159
LOW:
3.138
BID:
0.000
OPEN INT:
2,979
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.1633.1963.1383.1571632,979
10/19/173.1673.1693.1423.1591632,979
10/18/173.1923.1923.1633.1704692,946
10/17/173.2303.2303.1873.1881413,031
10/16/173.1683.2503.1113.2311213,013
10/13/173.1143.1303.1143.1263002,996
10/12/173.0873.1243.0843.1124322,916
10/11/173.0703.0913.0483.0881982,876
10/10/173.0273.0603.0273.0534362,849
10/09/173.0213.0263.0123.0241882,697
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67