HGX17High Grade Copper {Nov 17}01/13/2017
LAST:

 2.715
CHANGE:
 0.02
OPEN:
2.699
HIGH:
2.715
ASK:
0.000
VOLUME:
15
CHANGE(%):
0.59
PREV:
2.699
LOW:
2.699
BID:
0.000
OPEN INT:
1,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.6992.7152.6992.715151,000
01/12/172.6362.6992.6322.699151,000
01/11/172.6322.6362.6322.6362992
01/10/172.5632.6352.5632.6350991
01/09/172.5672.5672.5632.5638991
01/06/172.5612.5692.5612.5690987
01/05/172.5762.5762.5612.5610987
01/04/172.5092.5762.5092.5760987
01/03/172.5242.5242.5092.5090987
01/02/172.5242.5242.5242.52400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54