HGX17High Grade Copper {Nov 17}07/24/2017
LAST:

 2.752
CHANGE:
 0.01
OPEN:
2.751
HIGH:
2.755
ASK:
0.000
VOLUME:
16
CHANGE(%):
0.51
PREV:
2.738
LOW:
2.751
BID:
0.000
OPEN INT:
1,467
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.7512.7552.7512.752161,467
07/21/172.7492.7492.7382.738161,467
07/20/172.7232.7332.7232.73171,469
07/19/172.7392.7392.7252.72561,467
07/18/172.7422.7462.7412.74551,467
07/17/172.7072.7462.7072.738221,463
07/14/172.6942.7092.6942.706141,451
07/13/172.7102.7102.6772.677151,447
07/12/172.7062.7062.6982.698141,437
07/11/172.6912.6912.6872.687301,439
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01