HGX17High Grade Copper {Nov 17}03/27/2017
LAST:

 2.673
CHANGE:
 0.00
OPEN:
2.625
HIGH:
2.673
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.04
PREV:
2.672
LOW:
2.625
BID:
0.000
OPEN INT:
1,115
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.6252.6732.6252.67331,115
03/24/172.6842.6842.6722.67231,115
03/23/172.6802.6842.6802.68411,114
03/22/172.6592.6712.6592.67101,114
03/21/172.7022.7022.6592.659431,114
03/20/172.7292.7292.7062.706271,142
03/17/172.7202.7292.7182.729141,155
03/16/172.6942.7152.6942.71501,150
03/15/172.7182.7182.6942.69411,150
03/14/172.6802.6802.6722.67211,149
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51