HGX17High Grade Copper {Nov 17}11/28/2017
LAST:

 3.071
CHANGE:
 0.06
OPEN:
3.105
HIGH:
3.105
ASK:
0.000
VOLUME:
245
CHANGE(%):
1.98
PREV:
3.133
LOW:
3.069
BID:
0.000
OPEN INT:
216
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/173.1053.1053.0693.071245216
11/27/173.1313.1343.1293.133245216
11/24/173.1263.1743.1253.166193190
11/22/173.1353.1363.1353.135316273
11/21/173.0863.1263.0863.126424358
11/20/173.0513.0913.0463.091382390
11/17/173.0303.0653.0303.063233286
11/16/173.0453.0573.0413.044331323
11/15/173.0513.0583.0333.049338387
11/14/173.1033.1033.0453.060289393
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23