HGX16High Grade Copper {Nov 16}11/28/2016
LAST:

 2.656
CHANGE:
 0.01
OPEN:
2.664
HIGH:
2.722
ASK:
0.000
VOLUME:
270
CHANGE(%):
0.41
PREV:
2.667
LOW:
2.656
BID:
0.000
OPEN INT:
205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/162.6642.7222.6562.656270205
11/25/162.6562.6672.6462.667270205
11/24/162.6062.6062.6062.60600
11/23/162.5322.6092.5322.606409276
11/22/162.5582.5582.5352.543248403
11/21/162.5192.5242.5012.513293450
11/18/162.4552.4832.4532.464319480
11/17/162.4702.4912.4632.488309444
11/16/162.5002.5002.4452.465170489
11/15/162.5612.5612.4622.502204516
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54