HGV20High Grade Copper {Oct 20}03/19/2019
LAST:

 2.962
CHANGE:
 0.01
OPEN:
2.947
HIGH:
2.962
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
2.947
LOW:
2.947
BID:
0.000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192.9472.9622.9472.962020
03/18/192.9432.9472.9432.947020
03/15/192.9242.9432.9242.943020
03/14/192.9632.9632.9242.924020
03/13/192.9572.9632.9572.963020
03/12/192.9312.9572.9312.957020
03/11/192.9242.9312.9242.931020
03/08/192.9452.9452.9242.924020
03/07/192.9512.9512.9452.945020
03/06/192.9602.9602.9512.951020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83