HGV19High Grade Copper {Oct 19}02/15/2019
LAST:

 2.818
CHANGE:
 0.02
OPEN:
2.803
HIGH:
2.834
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.75
PREV:
2.797
LOW:
2.803
BID:
0.000
OPEN INT:
846
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8032.8342.8032.8183846
02/14/192.7922.7972.7802.7973846
02/13/192.7912.8112.7872.79233845
02/12/192.8112.8112.7912.7910828
02/11/192.8352.8352.7982.8110828
02/08/192.8492.8502.8352.83522828
02/07/192.8542.8542.8492.84919837
02/06/192.8602.8602.8542.8543841
02/05/192.8152.8372.8152.8372841
02/04/192.7982.8152.7962.81552841
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83