HGV19High Grade Copper {Oct 19}08/16/2019
LAST:

 2.599
CHANGE:
 0.00
OPEN:
2.591
HIGH:
2.599
ASK:
0.000
VOLUME:
285
CHANGE(%):
0.00
PREV:
2.599
LOW:
2.590
BID:
0.000
OPEN INT:
3,022
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.5912.5992.5902.5992853,022
08/15/192.6062.6062.5882.5992853,022
08/14/192.6112.6112.5882.5962853,066
08/13/192.6022.6402.5812.6345033,043
08/12/192.5972.5972.5812.5887083,046
08/09/192.6162.6162.5872.5935683,141
08/08/192.5942.6162.5942.6111653,406
08/07/192.5742.5922.5512.5754103,422
08/06/192.5482.5722.5482.5627943,378
08/05/192.5632.5652.5482.5495903,415
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83