HGV17High Grade Copper {Oct 17}03/22/2017
LAST:

 2.666
CHANGE:
 0.01
OPEN:
2.674
HIGH:
2.674
ASK:
0.000
VOLUME:
17
CHANGE(%):
0.43
PREV:
2.655
LOW:
2.666
BID:
0.000
OPEN INT:
1,211
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.6742.6742.6662.666171,211
03/21/172.6972.6972.6552.655171,211
03/20/172.7252.7252.7022.70201,209
03/17/172.7202.7252.7132.725201,209
03/16/172.6902.7112.6902.71101,203
03/15/172.7072.7072.6902.69011,203
03/14/172.6582.6682.6582.66801,202
03/13/172.6292.6582.6292.65801,202
03/10/172.6372.6372.6292.62911,202
03/09/172.6102.6152.6052.615171,201
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03