HGV17High Grade Copper {Oct 17}07/27/2017
LAST:

 2.886
CHANGE:
 0.01
OPEN:
2.876
HIGH:
2.901
ASK:
0.000
VOLUME:
152
CHANGE(%):
0.23
PREV:
2.880
LOW:
2.875
BID:
0.000
OPEN INT:
5,677
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.8762.9012.8752.8861525,677
07/26/172.8472.9002.8472.8801525,677
07/25/172.7762.8542.7752.8541995,615
07/24/172.7292.7502.7292.745455,655
07/21/172.7452.7452.7302.7311915,652
07/20/172.7202.7252.7202.724635,517
07/19/172.7302.7302.7162.718305,469
07/18/172.7372.7382.7362.7381745,455
07/17/172.7152.7402.7152.731915,357
07/14/172.6832.7012.6832.6991275,337
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71