HGV17High Grade Copper {Oct 17}10/27/2017
LAST:

 3.094
CHANGE:
 0.07
OPEN:
3.148
HIGH:
3.148
ASK:
0.000
VOLUME:
345
CHANGE(%):
2.34
PREV:
3.168
LOW:
3.074
BID:
0.000
OPEN INT:
328
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/173.1483.1483.0743.094345328
10/26/173.1643.1683.1593.168345328
10/25/173.1703.1763.1613.172488590
10/24/173.1813.2123.1813.187312660
10/23/173.1453.1753.1453.174363822
10/20/173.1793.1793.1333.152370944
10/19/173.1513.1563.1503.1534141,116
10/18/173.1763.1843.1583.1645381,205
10/17/173.2173.2173.1773.1814711,235
10/16/173.1383.2323.1383.2243481,203
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23