HGV17High Grade Copper {Oct 17}01/17/2017
LAST:

 2.648
CHANGE:
 0.07
OPEN:
2.650
HIGH:
2.650
ASK:
0.000
VOLUME:
16
CHANGE(%):
2.43
PREV:
2.714
LOW:
2.648
BID:
0.000
OPEN INT:
1,066
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.6502.6502.6482.648161,066
01/13/172.7132.7142.7132.714161,066
01/12/172.6352.6982.6352.698191,050
01/11/172.6342.6352.6342.63591,050
01/10/172.5622.6342.5622.63401,041
01/09/172.5662.5672.5622.562141,041
01/06/172.5692.5692.5682.56841,037
01/05/172.5762.5762.5602.56081,036
01/04/172.5082.5762.5082.57601,032
01/03/172.5232.5232.5082.50801,032
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13