HGV17High Grade Copper {Oct 17}10/17/2017
LAST:

 3.181
CHANGE:
 0.04
OPEN:
3.217
HIGH:
3.217
ASK:
0.000
VOLUME:
348
CHANGE(%):
1.35
PREV:
3.224
LOW:
3.177
BID:
0.000
OPEN INT:
1,203
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.2173.2173.1773.1813481,203
10/16/173.1383.2323.1383.2243481,203
10/13/173.1043.1193.1043.1193171,314
10/12/173.0803.1163.0803.1045041,367
10/11/173.0433.0833.0423.0805641,464
10/10/173.0263.0523.0223.0467171,740
10/09/173.0103.0173.0103.0174131,690
10/06/173.0243.0243.0083.0154001,820
10/05/172.9513.0322.9513.0325381,914
10/04/172.9532.9532.9442.9453651,880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05