HGV17High Grade Copper {Oct 17}05/26/2017
LAST:

 2.586
CHANGE:
 0.03
OPEN:
2.586
HIGH:
2.588
ASK:
0.000
VOLUME:
7
CHANGE(%):
1.15
PREV:
2.616
LOW:
2.586
BID:
0.000
OPEN INT:
1,759
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5862.5882.5862.58671,759
05/25/172.6142.6162.6142.61671,759
05/24/172.6182.6182.5942.603211,759
05/23/172.6132.6162.6132.61561,750
05/22/172.6022.6142.6022.61441,748
05/19/172.5892.6042.5892.59961,746
05/18/172.5152.5502.5152.55031,742
05/17/172.5572.5652.5572.56511,741
05/16/172.5472.5692.5472.569191,740
05/15/172.5432.5582.5432.55811,731
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03