HGV16High Grade Copper {Oct 16}10/27/2016
LAST:

 2.166
CHANGE:
 0.03
OPEN:
2.155
HIGH:
2.167
ASK:
0.000
VOLUME:
235
CHANGE(%):
1.22
PREV:
2.140
LOW:
2.152
BID:
0.000
OPEN INT:
139
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/162.1552.1672.1522.166235139
10/26/162.1332.1402.1332.140235139
10/25/162.1152.1402.1152.133420387
10/24/162.0892.0892.0882.088250244
10/21/162.0912.0922.0842.084183223
10/20/162.0802.0912.0802.091188316
10/19/162.0982.1002.0842.097281398
10/18/162.1092.1092.0982.098342609
10/17/162.1002.1052.0962.100279524
10/14/162.1202.1212.0962.104191580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17