HGU22High Grade Copper {Sep 22}12/15/2017
LAST:

 3.213
CHANGE:
 0.06
OPEN:
3.151
HIGH:
3.213
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.97
PREV:
3.151
LOW:
3.151
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.1513.2133.1513.21300
12/14/173.1323.1513.1323.15100
12/13/173.1033.1323.1033.13200
12/12/173.0903.1033.0903.10300
12/11/173.0573.0903.0573.09000
12/08/173.0433.0573.0433.05700
12/07/173.0393.0433.0393.04300
12/06/173.0173.0393.0173.03900
12/05/173.1573.1573.0173.01700
12/04/173.1583.1583.1573.15700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23