HGU22High Grade Copper {Sep 22}10/15/2018
LAST:

 2.871
CHANGE:
 0.01
OPEN:
2.877
HIGH:
2.877
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.877
LOW:
2.871
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/182.8772.8772.8712.87100
10/12/182.8812.8812.8772.87700
10/11/182.8582.8812.8582.88100
10/10/182.8902.8902.8582.85800
10/09/182.8592.8902.8592.89000
10/08/182.8562.8592.8562.85900
10/05/182.8642.8642.8562.85600
10/04/182.9202.9202.8642.86400
10/03/182.8852.9202.8852.92000
10/02/182.8732.8852.8732.88500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83