HGU22High Grade Copper {Sep 22}07/20/2018
LAST:

 2.879
CHANGE:
 0.06
OPEN:
2.822
HIGH:
2.879
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.02
PREV:
2.822
LOW:
2.822
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.8222.8792.8222.87900
07/19/182.8882.8882.8222.82200
07/18/182.8802.8882.8802.88800
07/17/182.8932.8932.8802.88000
07/16/182.9112.9112.8932.89300
07/13/182.9102.9112.9102.91100
07/12/182.8742.9102.8742.91000
07/11/182.9672.9672.8742.87400
07/10/182.9712.9712.9672.96700
07/09/182.9472.9712.9472.97100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83