HGU21High Grade Copper {Sep 21}01/19/2017
LAST:

 2.655
CHANGE:
 0.01
OPEN:
2.662
HIGH:
2.662
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
2.662
LOW:
2.655
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.6622.6622.6552.65500
01/18/172.6632.6632.6622.66200
01/17/172.7272.7272.6632.66300
01/13/172.7132.7272.7132.72700
01/12/172.6472.7132.6472.71300
01/11/172.6442.6472.6442.64700
01/10/172.5722.6442.5722.64400
01/09/172.5782.5782.5722.57200
01/06/172.5672.5782.5672.57800
01/05/172.5812.5812.5672.56700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71