HGU21High Grade Copper {Sep 21}07/19/2019
LAST:

 2.818
CHANGE:
 0.04
OPEN:
2.774
HIGH:
2.818
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.60
PREV:
2.774
LOW:
2.774
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7742.8182.7742.81801
07/18/192.7812.7812.7742.77401
07/17/192.7662.7812.7662.78101
07/16/192.7772.7772.7662.76601
07/15/192.7642.7772.7642.77701
07/12/192.7582.7642.7582.76401
07/11/192.7622.7622.7582.75801
07/10/192.6972.7622.6972.76201
07/09/192.7322.7322.6972.69701
07/08/192.7322.7322.7322.73201
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83