HGU21High Grade Copper {Sep 21}09/24/2018
LAST:

 2.915
CHANGE:
 0.01
OPEN:
2.930
HIGH:
2.930
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
2.930
LOW:
2.915
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/182.9302.9302.9152.91500
09/21/182.8232.9302.8232.93000
09/20/182.8192.8232.8192.82300
09/19/182.8202.8202.8192.81900
09/18/182.7562.8202.7562.82000
09/17/182.7492.7562.7492.75600
09/14/182.7852.7852.7492.74900
09/13/182.7752.7852.7752.78500
09/12/182.7212.7752.7212.77500
09/11/182.7352.7352.7212.72100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83