HGU21High Grade Copper {Sep 21}03/28/2017
LAST:

 2.762
CHANGE:
 0.04
OPEN:
2.721
HIGH:
2.762
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.51
PREV:
2.721
LOW:
2.721
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.7212.7622.7212.76200
03/27/172.7192.7212.7192.72100
03/24/172.7312.7312.7192.71900
03/23/172.7182.7312.7182.73100
03/22/172.7072.7182.7072.71800
03/21/172.7502.7502.7072.70700
03/20/172.7692.7692.7502.75000
03/17/172.7552.7692.7552.76900
03/16/172.7342.7552.7342.75500
03/15/172.7122.7342.7122.73400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15