HGU21High Grade Copper {Sep 21}05/23/2018
LAST:

 3.196
CHANGE:
 0.06
OPEN:
3.256
HIGH:
3.256
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.83
PREV:
3.256
LOW:
3.196
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/183.2563.2563.1963.19600
05/22/183.2293.2563.2293.25600
05/21/183.1933.2293.1933.22900
05/18/183.2173.2173.1933.19300
05/17/183.1943.2173.1943.21700
05/16/183.1863.1943.1863.19400
05/15/183.2213.2213.1863.18600
05/14/183.2433.2433.2213.22100
05/11/183.2413.2433.2413.24300
05/10/183.1993.2413.1993.24100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83