HGU21High Grade Copper {Sep 21}10/16/2017
LAST:

 3.315
CHANGE:
 0.10
OPEN:
3.212
HIGH:
3.315
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.21
PREV:
3.212
LOW:
3.212
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.2123.3153.2123.31500
10/13/173.2023.2123.2023.21200
10/12/173.1773.2023.1773.20200
10/11/173.1483.1773.1483.17700
10/10/173.1173.1483.1173.14800
10/09/173.1133.1173.1133.11700
10/06/173.1253.1253.1133.11300
10/05/173.0403.1253.0403.12500
10/04/173.0453.0453.0403.04000
10/03/173.0353.0453.0353.04500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02