HGU21High Grade Copper {Sep 21}05/17/2019
LAST:

 2.800
CHANGE:
 0.01
OPEN:
2.808
HIGH:
2.808
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
2.808
LOW:
2.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.8082.8082.8002.80000
05/16/192.7982.8082.7982.80800
05/15/192.7902.7982.7902.79800
05/14/192.7842.7902.7842.79000
05/13/192.8372.8372.7842.78400
05/10/192.8342.8372.8342.83700
05/09/192.8412.8412.8342.83400
05/08/192.8602.8602.8412.84100
05/07/192.9022.9022.8602.86000
05/06/192.8842.9022.8842.90200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83