HGU21High Grade Copper {Sep 21}07/27/2017
LAST:

 2.961
CHANGE:
 0.01
OPEN:
2.954
HIGH:
2.961
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.954
LOW:
2.954
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.9542.9612.9542.96100
07/26/172.9252.9542.9252.95400
07/25/172.8212.9252.8212.92500
07/24/172.8072.8212.8072.82100
07/21/172.7992.8072.7992.80700
07/20/172.7902.7992.7902.79900
07/19/172.8062.8062.7902.79000
07/18/172.7982.8062.7982.80600
07/17/172.7652.7982.7652.79800
07/14/172.7362.7652.7362.76500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71