HGU21High Grade Copper {Sep 21}01/18/2018
LAST:

 3.310
CHANGE:
 0.01
OPEN:
3.299
HIGH:
3.310
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
3.299
LOW:
3.299
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.2993.3103.2993.31000
01/17/183.3293.3293.2993.29900
01/16/183.3253.3293.3253.32900
01/15/183.3253.3253.3253.32500
01/12/183.3373.3373.3253.32500
01/11/183.3343.3373.3343.33700
01/10/183.3163.3343.3163.33400
01/09/183.3233.3233.3163.31600
01/08/183.3283.3283.3233.32300
01/05/183.3573.3573.3283.32800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23