HGU21High Grade Copper {Sep 21}07/14/2020
LAST:

 2.972
CHANGE:
 0.02
OPEN:
2.988
HIGH:
2.988
ASK:
0.000
VOLUME:
45
CHANGE(%):
0.52
PREV:
2.988
LOW:
2.964
BID:
0.000
OPEN INT:
437
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/202.9882.9882.9642.97245437
07/13/202.9912.9932.9632.98845437
07/10/202.9332.9382.9332.93312416
07/09/202.8592.8882.8592.87933409
07/08/202.8332.8552.8332.85567410
07/07/202.8072.8332.8072.83312394
07/06/202.7932.8072.7762.80795392
07/03/202.7932.7932.7932.79300
07/02/202.7812.7932.7812.7930355
07/01/202.7732.7812.7732.7810355
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83