HGU20High Grade Copper {Sep 20}09/20/2019
LAST:

 2.638
CHANGE:
 0.00
OPEN:
2.648
HIGH:
2.648
ASK:
0.000
VOLUME:
97
CHANGE(%):
0.17
PREV:
2.642
LOW:
2.625
BID:
0.000
OPEN INT:
1,729
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.6482.6482.6252.638971,729
09/19/192.6432.6442.6412.642971,729
09/18/192.6532.6532.6462.646901,653
09/17/192.6672.6672.6602.6612021,582
09/16/192.7312.7312.6772.6771301,585
09/13/192.7322.7322.7272.7311181,547
09/12/192.6632.6972.6302.6732401,574
09/11/192.6582.6582.6482.6482011,510
09/10/192.6682.6682.6382.658811,479
09/09/192.6662.6662.6572.657501,448
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83