HGU20High Grade Copper {Sep 20}06/19/2018
LAST:

 3.182
CHANGE:
 0.06
OPEN:
3.238
HIGH:
3.238
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.73
PREV:
3.238
LOW:
3.182
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/183.2383.2383.1823.18200
06/18/183.2733.2733.2383.23800
06/15/183.3453.3453.2733.27300
06/14/183.3773.3773.3453.34500
06/13/183.3723.3773.3723.37700
06/12/183.3723.3723.3723.37200
06/11/183.4153.4153.3723.37200
06/08/183.3883.4153.3883.41500
06/07/183.3823.3883.3823.38800
06/06/183.3233.3823.3233.38200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83