HGU20High Grade Copper {Sep 20}03/19/2019
LAST:

 2.961
CHANGE:
 0.01
OPEN:
2.946
HIGH:
2.961
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.49
PREV:
2.946
LOW:
2.946
BID:
0.000
OPEN INT:
134
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192.9462.9612.9462.96112134
03/18/192.9422.9462.9422.94612134
03/15/192.9232.9422.9232.94210125
03/14/192.9622.9622.9232.9230125
03/13/192.9562.9622.9562.9620125
03/12/192.9302.9562.9302.9560125
03/11/192.9232.9302.9232.9300125
03/08/192.9442.9442.9232.9235125
03/07/192.9502.9502.9442.9440125
03/06/192.9592.9592.9502.9500125
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83