HGU20High Grade Copper {Sep 20}05/25/2017
LAST:

 2.668
CHANGE:
 0.01
OPEN:
2.657
HIGH:
2.668
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.657
LOW:
2.657
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.6572.6682.6572.66800
05/24/172.6682.6682.6572.65700
05/23/172.6642.6682.6642.66800
05/22/172.6512.6642.6512.66400
05/19/172.6072.6512.6072.65100
05/18/172.6222.6222.6072.60700
05/17/172.6252.6252.6222.62200
05/16/172.6152.6252.6152.62500
05/15/172.6012.6152.6012.61500
05/12/172.5842.6012.5842.60100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03