HGU19High Grade Copper {Sep 19}04/23/2018
LAST:

 3.235
CHANGE:
 0.02
OPEN:
3.256
HIGH:
3.278
ASK:
0.000
VOLUME:
13
CHANGE(%):
0.64
PREV:
3.256
LOW:
3.205
BID:
0.000
OPEN INT:
410
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183.2563.2783.2053.23513410
04/20/183.2543.2633.2333.25613410
04/19/183.2763.3083.2373.2544406
04/18/183.2023.2943.2023.2764406
04/17/183.2153.2183.1803.2020404
04/16/183.1923.2343.1733.2150404
04/13/183.1833.2083.1803.1920404
04/12/183.2283.2283.1583.18313404
04/11/183.2503.2563.2173.2280404
04/10/183.1923.2503.1843.2500404
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23