HGU19High Grade Copper {Sep 19}07/25/2017
LAST:

 2.919
CHANGE:
 0.10
OPEN:
2.815
HIGH:
2.919
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.70
PREV:
2.815
LOW:
2.815
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.8152.9192.8152.91900
07/24/172.8012.8152.8012.81500
07/21/172.7932.8012.7932.80100
07/20/172.7842.7932.7842.79300
07/19/172.8002.8002.7842.78400
07/18/172.7922.8002.7922.80000
07/17/172.7592.7922.7592.79200
07/14/172.7302.7592.7302.75900
07/13/172.7492.7492.7302.73000
07/12/172.7402.7492.7402.74900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13