HGU19High Grade Copper {Sep 19}03/24/2017
LAST:

 2.713
CHANGE:
 0.01
OPEN:
2.725
HIGH:
2.725
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
2.725
LOW:
2.713
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7252.7252.7132.71300
03/23/172.7122.7252.7122.72500
03/22/172.7012.7122.7012.71200
03/21/172.7442.7442.7012.70100
03/20/172.7632.7632.7442.74400
03/17/172.7492.7632.7492.76300
03/16/172.7282.7492.7282.74900
03/15/172.7062.7282.7062.72800
03/14/172.6952.7062.6952.70600
03/13/172.6682.6952.6682.69500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13