HGU19High Grade Copper {Sep 19}01/19/2018
LAST:

 3.288
CHANGE:
 0.01
OPEN:
3.296
HIGH:
3.296
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
3.296
LOW:
3.288
BID:
0.000
OPEN INT:
191
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.2963.2963.2883.2880191
01/18/183.2873.2963.2873.2960191
01/17/183.3173.3173.2873.2870191
01/16/183.3133.3173.3133.3170191
01/15/183.3133.3133.3133.31300
01/12/183.3253.3253.3133.3130191
01/11/183.3233.3253.3233.3250191
01/10/183.3053.3233.3053.3230191
01/09/183.3123.3123.3053.3050191
01/08/183.3163.3163.3123.3120191
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23