HGU19High Grade Copper {Sep 19}05/26/2017
LAST:

 2.637
CHANGE:
 0.03
OPEN:
2.665
HIGH:
2.665
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.03
PREV:
2.665
LOW:
2.637
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6652.6652.6372.63700
05/25/172.6532.6652.6532.66500
05/24/172.6652.6652.6532.65300
05/23/172.6612.6652.6612.66500
05/22/172.6472.6612.6472.66100
05/19/172.6032.6472.6032.64700
05/18/172.6182.6182.6032.60300
05/17/172.6212.6212.6182.61800
05/16/172.6122.6212.6122.62100
05/15/172.5972.6122.5972.61200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03