HGU18High Grade Copper {Sep 18}07/19/2018
LAST:

 2.696
CHANGE:
 0.06
OPEN:
2.766
HIGH:
2.779
ASK:
0.000
VOLUME:
106,258
CHANGE(%):
2.34
PREV:
2.760
LOW:
2.674
BID:
0.000
OPEN INT:
167,541
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/182.7662.7792.6742.696106,258167,541
07/18/182.7452.7712.7162.760106,258167,541
07/17/182.7662.8002.7422.74790,919166,626
07/16/182.7762.7982.7452.76584,321164,684
07/13/182.7762.7892.7502.77690,760162,768
07/12/182.7512.7922.7312.777110,524159,188
07/11/182.8302.8312.7172.744165,555155,760
07/10/182.8702.8812.8142.84098,138153,951
07/09/182.8242.8772.8152.850114,511151,091
07/06/182.8312.8392.7832.824128,801145,506
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83