HGU18High Grade Copper {Sep 18}05/23/2017
LAST:

 2.655
CHANGE:
 0.00
OPEN:
2.652
HIGH:
2.655
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.13
PREV:
2.652
LOW:
2.639
BID:
0.000
OPEN INT:
2,186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.6522.6552.6392.65522,186
05/22/172.6462.6522.6312.65222,186
05/19/172.5932.6382.5932.63832,185
05/18/172.6082.6082.5572.59312,182
05/17/172.6122.6122.5992.60872,181
05/16/172.6022.6122.5952.612192,183
05/15/172.5882.6082.5882.60202,172
05/12/172.5712.5882.5612.58852,172
05/11/172.5572.6032.5572.57102,167
05/10/172.5612.5642.5572.55702,167
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23