HGU18High Grade Copper {Sep 18}07/21/2017
LAST:

 2.788
CHANGE:
 0.01
OPEN:
2.791
HIGH:
2.802
ASK:
0.000
VOLUME:
128
CHANGE(%):
0.29
PREV:
2.780
LOW:
2.788
BID:
0.000
OPEN INT:
2,427
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7912.8022.7882.7881282,427
07/20/172.7742.7802.7712.7801282,427
07/19/172.7742.7742.7702.7731682,328
07/18/172.7722.7902.7722.790202,256
07/17/172.7822.7892.7822.78272,244
07/14/172.7202.7492.7202.74902,240
07/13/172.7332.7502.7202.720172,240
07/12/172.7312.7442.7312.73922,243
07/11/172.7062.7312.7062.731142,252
07/10/172.6972.7062.6942.706122,242
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13