HGU18High Grade Copper {Sep 18}12/14/2017
LAST:

 3.109
CHANGE:
 0.02
OPEN:
3.092
HIGH:
3.120
ASK:
0.000
VOLUME:
1,736
CHANGE(%):
0.60
PREV:
3.091
LOW:
3.071
BID:
0.000
OPEN INT:
11,085
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173.0923.1203.0713.1091,73611,085
12/13/173.0593.0973.0593.0911,73611,085
12/12/173.0613.0633.0393.0622,17210,611
12/11/173.0163.0543.0163.0501,76610,355
12/08/173.0063.0273.0053.0171,96210,208
12/07/173.0123.0312.9913.0031,6709,179
12/06/173.0033.0262.9993.0002,3958,784
12/05/173.1303.1302.9822.9852,2509,071
12/04/173.1413.1503.1223.1268188,898
12/01/173.1093.1583.1083.1277438,811
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23