HGU18High Grade Copper {Sep 18}03/24/2017
LAST:

 2.705
CHANGE:
 0.01
OPEN:
2.696
HIGH:
2.705
ASK:
0.000
VOLUME:
5
CHANGE(%):
0.46
PREV:
2.718
LOW:
2.693
BID:
0.000
OPEN INT:
2,139
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.6962.7052.6932.70552,139
03/23/172.7052.7242.6952.71852,139
03/22/172.6942.7142.6722.705702,142
03/21/172.6812.6942.6812.694362,123
03/20/172.7572.7622.7242.73802,142
03/17/172.7432.7572.7432.75702,142
03/16/172.7222.7532.7222.74302,142
03/15/172.7002.7352.7002.72202,142
03/14/172.6912.7082.6762.70002,142
03/13/172.6632.6952.6632.6911052,142
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13