HGU18High Grade Copper {Sep 18}09/26/2018
LAST:

 2.807
CHANGE:
 0.00
OPEN:
2.805
HIGH:
2.807
ASK:
0.000
VOLUME:
1,014
CHANGE(%):
0.12
PREV:
2.804
LOW:
2.803
BID:
0.000
OPEN INT:
841
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/182.8052.8072.8032.8071,014841
09/25/182.7722.8242.7722.8041,014841
09/24/182.8352.8462.8072.8165261,123
09/21/182.7602.8382.7502.8376591,239
09/20/182.7092.7502.7022.7215451,362
09/19/182.7232.7232.7072.7104201,577
09/18/182.6312.7202.5802.7127651,983
09/17/182.5982.6362.5982.6346071,923
09/14/182.6662.6662.5952.6287932,147
09/13/182.6632.6962.6562.6658482,370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83