HGU18High Grade Copper {Sep 18}01/19/2017
LAST:

 2.644
CHANGE:
 0.01
OPEN:
2.650
HIGH:
2.650
ASK:
0.000
VOLUME:
19
CHANGE(%):
0.23
PREV:
2.650
LOW:
2.644
BID:
0.000
OPEN INT:
727
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.6502.6502.6442.64419727
01/18/172.6532.6532.6502.65019727
01/17/172.7192.7192.6532.65349727
01/13/172.7042.7192.7042.71980684
01/12/172.6902.7042.6902.704119609
01/11/172.6352.6392.6352.63987545
01/10/172.5642.6352.5642.635131463
01/09/172.5702.5702.5642.56443375
01/06/172.5592.5702.5592.5700375
01/05/172.5692.5692.5592.55972375
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71