HGU18High Grade Copper {Sep 18}09/21/2017
LAST:

 2.987
CHANGE:
 0.03
OPEN:
2.997
HIGH:
2.997
ASK:
0.000
VOLUME:
532
CHANGE(%):
1.09
PREV:
3.020
LOW:
2.987
BID:
0.000
OPEN INT:
4,031
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.9972.9972.9872.9875324,031
09/20/173.0213.0213.0183.0205324,031
09/19/173.0283.0283.0203.0227003,935
09/18/173.0223.0253.0223.0253703,979
09/15/173.0103.0142.9933.0042433,894
09/14/173.0213.0212.9903.0115983,914
09/13/173.0523.0523.0243.0343893,795
09/12/173.0883.0893.0723.0896623,619
09/11/173.1223.1243.1093.1166953,407
09/08/173.2003.2003.0903.0914873,176
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82