HGU17High Grade Copper {Sep 17}07/25/2017
LAST:

 2.847
CHANGE:
 0.11
OPEN:
2.745
HIGH:
2.854
ASK:
0.000
VOLUME:
45,123
CHANGE(%):
4.02
PREV:
2.737
LOW:
2.735
BID:
0.000
OPEN INT:
141,702
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.7452.8542.7352.84745,123141,702
07/24/172.7262.7452.7172.73745,123141,702
07/21/172.7182.7512.7122.72363,672142,116
07/20/172.7082.7232.6992.71653,021140,666
07/19/172.7292.7362.7062.71156,379139,906
07/18/172.7282.7342.7122.73153,538138,750
07/17/172.6922.7382.6842.72471,749136,484
07/14/172.6662.6962.6632.69156,420134,661
07/13/172.6852.6972.6602.66257,787133,103
07/12/172.6752.6992.6722.68459,007132,881
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14