HGU17High Grade Copper {Sep 17}05/26/2017
LAST:

 2.580
CHANGE:
 0.03
OPEN:
2.608
HIGH:
2.617
ASK:
0.000
VOLUME:
12,254
CHANGE(%):
1.15
PREV:
2.610
LOW:
2.567
BID:
0.000
OPEN INT:
48,890
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6082.6172.5672.58012,25448,890
05/25/172.6032.6312.5862.61012,25448,890
05/24/172.6112.6112.5682.5967,57149,040
05/23/172.6132.6132.5852.6088,33547,741
05/22/172.5972.6152.5772.6077,70246,248
05/19/172.5462.6002.5402.5938,16745,298
05/18/172.5532.5532.4972.5446,10643,996
05/17/172.5562.5702.5382.5595,09744,591
05/16/172.5502.5642.5342.5625,03944,576
05/15/172.5372.5692.5312.5514,08444,657
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03