HGU17High Grade Copper {Sep 17}09/27/2017
LAST:

 2.911
CHANGE:
 0.01
OPEN:
2.917
HIGH:
2.917
ASK:
0.000
VOLUME:
1,136
CHANGE(%):
0.47
PREV:
2.898
LOW:
2.902
BID:
0.000
OPEN INT:
641
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/172.9172.9172.9022.9111,136641
09/26/172.9182.9452.8872.8981,136641
09/25/172.9272.9372.9052.918584804
09/22/172.9022.9302.8742.9255721,233
09/21/172.9212.9282.9022.9145011,389
09/20/172.9572.9672.9362.9501,3221,619
09/19/172.9472.9592.9402.9507091,833
09/18/172.9612.9662.9422.9491,0512,112
09/15/172.9462.9482.9102.9281,1112,639
09/14/172.9572.9692.9162.9371,2413,096
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23