HGU17High Grade Copper {Sep 17}01/13/2017
LAST:

 2.712
CHANGE:
 0.02
OPEN:
2.683
HIGH:
2.718
ASK:
0.000
VOLUME:
3,818
CHANGE(%):
0.61
PREV:
2.695
LOW:
2.672
BID:
0.000
OPEN INT:
13,125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.6832.7182.6722.7123,81813,125
01/12/172.6282.6982.6282.6953,81813,125
01/11/172.6402.6482.6222.6333,22010,905
01/10/172.6332.6362.6302.6322,3568,844
01/09/172.5632.5672.5432.5602,4897,427
01/06/172.5442.5662.5362.5664116,595
01/05/172.5762.5962.5552.5589346,671
01/04/172.5092.5762.5092.5745766,893
01/03/172.5532.5642.5062.5075766,893
01/02/172.5222.5222.5222.52200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96