HGU16High Grade Copper {Sep 16}09/28/2016
LAST:

 2.180
CHANGE:
 0.02
OPEN:
2.178
HIGH:
2.180
ASK:
0.000
VOLUME:
506
CHANGE(%):
0.83
PREV:
2.162
LOW:
2.178
BID:
0.000
OPEN INT:
1,212
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.1782.1802.1782.1805061,212
09/27/162.1742.1852.1612.1625061,212
09/26/162.1802.1902.1792.1907451,323
09/23/162.1892.1962.1892.1937231,494
09/22/162.1672.1902.1672.1887931,439
09/21/162.1482.1572.1452.1454841,438
09/20/162.1482.1612.1442.1565051,495
09/19/162.1372.1492.1372.1495501,527
09/16/162.1552.1552.1442.1524181,762
09/15/162.1472.1562.1422.1521,0671,706
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23