HGQ20High Grade Copper {Aug 20}02/20/2019
LAST:

 2.936
CHANGE:
 0.04
OPEN:
2.901
HIGH:
2.936
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.21
PREV:
2.901
LOW:
2.901
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.9012.9362.9012.936013
02/19/192.8332.9012.8332.901013
02/15/192.8102.8332.8102.833013
02/14/192.8032.8102.8032.810013
02/13/192.8062.8062.8032.803013
02/12/192.8262.8262.8062.806013
02/11/192.8542.8542.8262.826013
02/08/192.8662.8662.8542.854013
02/07/192.8662.8662.8662.866513
02/06/192.8522.8662.8522.86608
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83