HGQ20High Grade Copper {Aug 20}08/19/2019
LAST:

 2.639
CHANGE:
 0.01
OPEN:
2.634
HIGH:
2.639
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
2.634
LOW:
2.634
BID:
0.000
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192.6342.6392.6342.639096
08/16/192.6352.6352.6342.634096
08/15/192.6372.6372.6352.635196
08/14/192.6342.6342.6312.6312196
08/13/192.6262.6702.6262.670084
08/12/192.6162.6262.6162.626484
08/09/192.6482.6482.6302.630082
08/08/192.6162.6482.6132.648082
08/07/192.6132.6162.6132.616382
08/06/192.6112.6112.6032.6032882
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83