HGQ19High Grade Copper {Aug 19}05/24/2019
LAST:

 2.703
CHANGE:
 0.02
OPEN:
2.705
HIGH:
2.709
ASK:
0.000
VOLUME:
327
CHANGE(%):
0.73
PREV:
2.684
LOW:
2.703
BID:
0.000
OPEN INT:
3,679
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.7052.7092.7032.7033273,679
05/23/192.6692.6882.6642.6843273,679
05/22/192.7022.7022.6772.6833683,612
05/21/192.7102.7262.7102.7192043,534
05/20/192.7332.7332.7292.729853,473
05/17/192.7342.7472.7342.7421493,466
05/16/192.7432.7712.7432.7511673,477
05/15/192.7332.7492.7332.7451833,444
05/14/192.7362.7362.7242.7282503,416
05/13/192.7502.7502.7132.722923,455
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83