HGQ18High Grade Copper {Aug 18}05/26/2017
LAST:

 2.626
CHANGE:
 0.03
OPEN:
2.653
HIGH:
2.653
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.02
PREV:
2.653
LOW:
2.626
BID:
0.000
OPEN INT:
1,489
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6532.6532.6262.62601,489
05/25/172.6422.6532.6422.65301,489
05/24/172.6562.6562.6392.642171,489
05/23/172.6502.6532.6502.65301,476
05/22/172.6362.6502.6362.65001,476
05/19/172.5912.6362.5912.63601,476
05/18/172.6062.6062.5912.59101,476
05/17/172.6092.6092.6062.60601,476
05/16/172.6002.6092.6002.60931,476
05/15/172.5852.6002.5852.60001,473
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24