HGQ18High Grade Copper {Aug 18}11/20/2017
LAST:

 3.143
CHANGE:
 0.02
OPEN:
3.121
HIGH:
3.143
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
3.121
LOW:
3.110
BID:
0.000
OPEN INT:
2,714
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/173.1213.1433.1103.14302,714
11/17/173.1023.1233.0873.12102,714
11/16/173.1073.1293.0903.102112,714
11/15/173.1183.1183.0893.10702,703
11/14/173.1663.1723.1123.1182392,703
11/13/173.1273.1803.1213.16642,472
11/10/173.1363.1583.1273.12702,474
11/09/173.1493.1493.1153.13602,474
11/08/173.1413.1603.1203.149492,474
11/07/173.2093.2103.1373.14102,430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23