HGQ18High Grade Copper {Aug 18}08/21/2017
LAST:

 3.042
CHANGE:
 0.04
OPEN:
3.002
HIGH:
3.053
ASK:
0.000
VOLUME:
2
CHANGE(%):
1.32
PREV:
3.002
LOW:
3.002
BID:
0.000
OPEN INT:
1,512
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/173.0023.0533.0023.04221,512
08/18/173.0023.0303.0023.00221,512
08/17/173.0173.0372.9513.00201,512
08/16/173.0303.0323.0173.017101,512
08/15/172.9692.9692.9472.94801,507
08/14/172.9652.9692.9652.96961,507
08/11/172.9642.9752.9352.97101,504
08/10/172.9872.9982.9572.96461,504
08/09/173.0003.0042.9762.98601,504
08/08/172.9673.0002.9493.00001,504
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,385-90.04
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4162610.96