HGQ18High Grade Copper {Aug 18}01/18/2017
LAST:

 2.649
CHANGE:
 0.00
OPEN:
2.653
HIGH:
2.653
ASK:
0.000
VOLUME:
43
CHANGE(%):
0.13
PREV:
2.653
LOW:
2.649
BID:
0.000
OPEN INT:
726
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.6532.6532.6492.64943726
01/17/172.7192.7192.6532.65343726
01/13/172.7042.7192.7042.71974683
01/12/172.6392.7042.6392.70465609
01/11/172.6352.6392.6352.63987544
01/10/172.5642.6352.5642.635131457
01/09/172.5702.5702.5642.56443370
01/06/172.5602.5702.5602.5700327
01/05/172.5732.5732.5602.5600327
01/04/172.5072.5732.5072.5730262
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59