HGQ18High Grade Copper {Aug 18}03/27/2017
LAST:

 2.705
CHANGE:
 0.00
OPEN:
2.704
HIGH:
2.705
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.704
LOW:
2.704
BID:
0.000
OPEN INT:
1,469
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.7042.7052.7042.70501,469
03/24/172.7162.7162.7042.70401,469
03/23/172.7042.7162.7042.71601,469
03/22/172.6922.7042.6922.70401,469
03/21/172.7372.7372.6922.69201,469
03/20/172.7562.7562.7372.73701,469
03/17/172.7422.7562.7422.75601,469
03/16/172.7212.7422.7212.74201,469
03/15/172.6992.7212.6992.72101,469
03/14/172.6902.6992.6902.69901,469
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68