HGQ17High Grade Copper {Aug 17}08/29/2017
LAST:

 3.081
CHANGE:
 0.02
OPEN:
3.083
HIGH:
3.094
ASK:
0.000
VOLUME:
532
CHANGE(%):
0.52
PREV:
3.065
LOW:
3.080
BID:
0.000
OPEN INT:
270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/173.0833.0943.0803.081532270
08/28/173.0713.0773.0653.065532270
08/25/173.0373.0543.0283.033163257
08/24/172.9863.0392.9863.034227338
08/23/172.9692.9852.9692.981178536
08/22/172.9703.0092.9702.987374620
08/21/172.9633.0032.9632.981188745
08/18/172.9302.9522.9292.941286774
08/17/172.9622.9632.9302.938222864
08/16/172.8852.9682.8852.955278928
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23