HGQ17High Grade Copper {Aug 17}03/29/2017
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.698
HIGH:
2.700
ASK:
0.000
VOLUME:
221
CHANGE(%):
0.07
PREV:
2.698
LOW:
2.698
BID:
0.000
OPEN INT:
1,377
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.6982.7002.6982.7002211,377
03/28/172.6502.6982.6502.6982211,377
03/27/172.5992.6542.5932.654261,262
03/24/172.6542.6542.6532.6532211,256
03/23/172.6672.6672.6662.66611,271
03/22/172.6292.6602.6292.653201,271
03/21/172.6832.6832.6412.64141,271
03/20/172.7072.7072.6882.690271,270
03/17/172.6982.7132.6982.71361,262
03/16/172.6782.6992.6782.69901,257
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,355-190.26
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37