HGQ17High Grade Copper {Aug 17}07/21/2017
LAST:

 2.718
CHANGE:
 0.01
OPEN:
2.701
HIGH:
2.741
ASK:
0.000
VOLUME:
171
CHANGE(%):
0.24
PREV:
2.712
LOW:
2.701
BID:
0.000
OPEN INT:
2,988
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7012.7412.7012.7181712,988
07/20/172.7152.7172.6962.7121712,988
07/19/172.7242.7292.7062.7062012,946
07/18/172.7232.7262.7102.7262612,779
07/17/172.6912.7302.6812.7201452,961
07/14/172.6622.6892.6622.6873212,949
07/13/172.6832.6902.6572.6573113,042
07/12/172.6722.6912.6702.6803873,110
07/11/172.6412.6712.6392.6676683,164
07/10/172.6442.6512.6292.6432813,347
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13