HGQ17High Grade Copper {Aug 17}05/26/2017
LAST:

 2.573
CHANGE:
 0.03
OPEN:
2.598
HIGH:
2.606
ASK:
0.000
VOLUME:
271
CHANGE(%):
1.17
PREV:
2.604
LOW:
2.567
BID:
0.000
OPEN INT:
2,139
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5982.6062.5672.5732712,139
05/25/172.5862.6232.5862.6042712,139
05/24/172.6052.6052.5652.5901002,037
05/23/172.5942.6052.5942.603632,028
05/22/172.5982.6042.5962.602801,999
05/19/172.5452.5922.5422.588821,953
05/18/172.5362.5422.5022.538671,963
05/17/172.5502.5542.5332.5531331,949
05/16/172.5412.5572.5352.5571871,973
05/15/172.5402.5632.5402.545411,887
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03