HGQ17High Grade Copper {Aug 17}01/23/2017
LAST:

 2.667
CHANGE:
 0.02
OPEN:
2.644
HIGH:
2.667
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.85
PREV:
2.644
LOW:
2.644
BID:
0.000
OPEN INT:
1,062
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.6442.6672.6442.66701,062
01/20/172.6302.6442.6302.64401,062
01/19/172.6362.6362.6302.63001,062
01/18/172.6442.6442.6362.63601,062
01/17/172.7092.7092.6442.64401,062
01/13/172.7072.7092.7072.709321,062
01/12/172.6952.7152.6922.692241,052
01/11/172.6302.6302.6302.63021,039
01/10/172.5582.6302.5582.63001,039
01/09/172.5622.5622.5472.558171,039
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06