HGN23High Grade Copper {Jul 23}02/15/2019
LAST:

 2.847
CHANGE:
 0.02
OPEN:
2.824
HIGH:
2.847
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
2.824
LOW:
2.824
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8242.8472.8242.84700
02/14/192.8162.8242.8162.82400
02/13/192.8202.8202.8162.81600
02/12/192.8382.8382.8202.82000
02/11/192.8672.8672.8382.83800
02/08/192.8822.8822.8672.86700
02/07/192.8822.8822.8822.88200
02/06/192.8682.8822.8682.88200
02/05/192.8462.8682.8462.86800
02/04/192.8302.8462.8302.84600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83