HGN22High Grade Copper {Jul 22}09/20/2019
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.684
HIGH:
2.684
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.684
LOW:
2.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.6842.6842.6802.68000
09/19/192.6882.6882.6842.68400
09/18/192.7042.7042.6882.68800
09/17/192.7212.7212.7042.70400
09/16/192.7702.7702.7212.72100
09/13/192.7132.7702.7132.77000
09/12/192.6892.7132.6892.71300
09/11/192.6982.6982.6892.68900
09/10/192.6972.6982.6972.69800
09/09/192.7062.7062.6972.69700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83