HGN21High Grade Copper {Jul 21}07/25/2017
LAST:

 2.924
CHANGE:
 0.10
OPEN:
2.820
HIGH:
2.924
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.69
PREV:
2.820
LOW:
2.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.8202.9242.8202.92400
07/24/172.8072.8202.8072.82000
07/21/172.7982.8072.7982.80700
07/20/172.7902.7982.7902.79800
07/19/172.8062.8062.7902.79000
07/18/172.7972.8062.7972.80600
07/17/172.7652.7972.7652.79700
07/14/172.7352.7652.7352.76500
07/13/172.7542.7542.7352.73500
07/12/172.7462.7542.7462.75400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33