HGN21High Grade Copper {Jul 21}10/13/2017
LAST:

 3.212
CHANGE:
 0.01
OPEN:
3.201
HIGH:
3.212
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
3.201
LOW:
3.201
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/173.2013.2123.2013.21200
10/12/173.1773.2013.1773.20100
10/11/173.1473.1773.1473.17700
10/10/173.1163.1473.1163.14700
10/09/173.1133.1163.1133.11600
10/06/173.1253.1253.1133.11300
10/05/173.0393.1253.0393.12500
10/04/173.0453.0453.0393.03900
10/03/173.0343.0453.0343.04500
10/02/173.0373.0373.0343.03400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06