HGN21High Grade Copper {Jul 21}05/25/2018
LAST:

 3.206
CHANGE:
 0.01
OPEN:
3.220
HIGH:
3.220
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
3.220
LOW:
3.206
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/183.2203.2203.2063.20600
05/24/183.1963.2203.1963.22000
05/23/183.2553.2553.1963.19600
05/22/183.2283.2553.2283.25500
05/21/183.1923.2283.1923.22800
05/18/183.2163.2163.1923.19200
05/17/183.1943.2163.1943.21600
05/16/183.1853.1943.1853.19400
05/15/183.2213.2213.1853.18500
05/14/183.2433.2433.2213.22100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83