HGN21High Grade Copper {Jul 21}01/18/2017
LAST:

 2.661
CHANGE:
 0.00
OPEN:
2.663
HIGH:
2.663
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.663
LOW:
2.661
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.6632.6632.6612.66100
01/17/172.7272.7272.6632.66300
01/13/172.7122.7272.7122.72700
01/12/172.6472.7122.6472.71200
01/11/172.6432.6472.6432.64700
01/10/172.5722.6432.5722.64300
01/09/172.5782.5782.5722.57200
01/06/172.5662.5782.5662.57800
01/05/172.5802.5802.5662.56600
01/04/172.5142.5802.5142.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21