HGN21High Grade Copper {Jul 21}07/19/2019
LAST:

 2.815
CHANGE:
 0.04
OPEN:
2.771
HIGH:
2.815
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.61
PREV:
2.771
LOW:
2.771
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7712.8152.7712.81503
07/18/192.7782.7782.7712.77103
07/17/192.7632.7782.7632.77803
07/16/192.7742.7742.7632.76303
07/15/192.7612.7742.7612.77403
07/12/192.7552.7612.7552.76103
07/11/192.7592.7592.7552.75503
07/10/192.6942.7592.6942.75903
07/09/192.7292.7292.6942.69403
07/08/192.7292.7292.7292.72903
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83