HGN20High Grade Copper {Jul 20}02/20/2019
LAST:

 2.934
CHANGE:
 0.04
OPEN:
2.899
HIGH:
2.934
ASK:
0.000
VOLUME:
33
CHANGE(%):
1.22
PREV:
2.899
LOW:
2.899
BID:
0.000
OPEN INT:
514
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.8992.9342.8992.93433514
02/19/192.8292.8992.8292.89933514
02/15/192.8072.8292.8072.8291507
02/14/192.8052.8072.8052.8079507
02/13/192.8022.8022.8002.80043505
02/12/192.8222.8222.8022.8028463
02/11/192.8492.8492.8222.8220460
02/08/192.8612.8612.8492.84910460
02/07/192.8632.8632.8612.86127470
02/06/192.8492.8632.8492.8630457
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83