HGN20High Grade Copper {Jul 20}05/24/2019
LAST:

 2.733
CHANGE:
 0.02
OPEN:
2.742
HIGH:
2.745
ASK:
0.000
VOLUME:
13
CHANGE(%):
0.70
PREV:
2.714
LOW:
2.733
BID:
0.000
OPEN INT:
631
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.7422.7452.7332.73313631
05/23/192.7202.7202.7142.71413631
05/22/192.7532.7662.7202.720255630
05/21/192.7592.7662.7532.753156608
05/20/192.7662.7662.7592.75923666
05/17/192.7762.7762.7672.77287665
05/16/192.7712.7872.7712.78224667
05/15/192.7632.7712.7632.77134658
05/14/192.7572.7632.7572.76327643
05/13/192.8102.8102.7572.75722641
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83