HGN20High Grade Copper {Jul 20}07/26/2017
LAST:

 2.951
CHANGE:
 0.03
OPEN:
2.922
HIGH:
2.951
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.99
PREV:
2.922
LOW:
2.922
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.9222.9512.9222.95100
07/25/172.8182.9222.8182.92200
07/24/172.8042.8182.8042.81800
07/21/172.7962.8042.7962.80400
07/20/172.7872.7962.7872.79600
07/19/172.8032.8032.7872.78700
07/18/172.7952.8032.7952.80300
07/17/172.7622.7952.7622.79500
07/14/172.7332.7622.7332.76200
07/13/172.7522.7522.7332.73300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71