HGN20High Grade Copper {Jul 20}03/29/2017
LAST:

 2.760
CHANGE:
 0.00
OPEN:
2.759
HIGH:
2.760
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.759
LOW:
2.759
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.7592.7602.7592.76000
03/28/172.7182.7592.7182.75900
03/27/172.7162.7182.7162.71800
03/24/172.7282.7282.7162.71600
03/23/172.7152.7282.7152.72800
03/22/172.7042.7152.7042.71500
03/21/172.7472.7472.7042.70400
03/20/172.7662.7662.7472.74700
03/17/172.7522.7662.7522.76600
03/16/172.7312.7522.7312.75200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37