HGN20High Grade Copper {Jul 20}05/25/2018
LAST:

 3.209
CHANGE:
 0.02
OPEN:
3.227
HIGH:
3.227
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
3.227
LOW:
3.209
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/183.2273.2273.2093.20900
05/24/183.2033.2273.2033.22700
05/23/183.2623.2623.2033.20300
05/22/183.2353.2623.2353.26200
05/21/183.1993.2353.1993.23500
05/18/183.2233.2233.1993.19900
05/17/183.2013.2233.2013.22300
05/16/183.1923.2013.1923.20100
05/15/183.2283.2283.1923.19200
05/14/183.2503.2503.2283.22800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83