HGN20High Grade Copper {Jul 20}01/18/2017
LAST:

 2.659
CHANGE:
 0.00
OPEN:
2.660
HIGH:
2.660
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.660
LOW:
2.659
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.6602.6602.6592.65900
01/17/172.7242.7242.6602.66000
01/13/172.7102.7242.7102.72400
01/12/172.6442.7102.6442.71000
01/11/172.6412.6442.6412.64400
01/10/172.5692.6412.5692.64100
01/09/172.5752.5752.5692.56900
01/06/172.5642.5752.5642.57500
01/05/172.5782.5782.5642.56400
01/04/172.5122.5782.5122.57800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-730.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21