HGN20High Grade Copper {Jul 20}08/19/2019
LAST:

 2.633
CHANGE:
 0.01
OPEN:
2.654
HIGH:
2.654
ASK:
0.000
VOLUME:
339
CHANGE(%):
0.19
PREV:
2.628
LOW:
2.632
BID:
0.000
OPEN INT:
2,697
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192.6542.6542.6322.6333392,697
08/16/192.6212.6372.6212.6283392,697
08/15/192.6262.6322.6202.6301,9742,697
08/14/192.6272.6332.6242.6261401,166
08/13/192.6382.6692.6102.6643161,120
08/12/192.6232.6262.6152.620931,097
08/09/192.6372.6372.6192.6242261,095
08/08/192.6322.6422.6322.6421951,042
08/07/192.5852.6232.5852.6101111,070
08/06/192.5872.6062.5812.5972891,075
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83