HGN19High Grade Copper {Jul 19}05/25/2017
LAST:

 2.664
CHANGE:
 0.01
OPEN:
2.653
HIGH:
2.664
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.653
LOW:
2.653
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.6532.6642.6532.66400
05/24/172.6642.6642.6532.65300
05/23/172.6602.6642.6602.66400
05/22/172.6472.6602.6472.66000
05/19/172.6032.6472.6032.64700
05/18/172.6182.6182.6032.60300
05/17/172.6212.6212.6182.61800
05/16/172.6112.6212.6112.62100
05/15/172.5972.6112.5972.61100
05/12/172.5802.5972.5802.59700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03