HGN19High Grade Copper {Jul 19}10/17/2017
LAST:

 3.267
CHANGE:
 0.04
OPEN:
3.308
HIGH:
3.308
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.24
PREV:
3.308
LOW:
3.267
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.3083.3083.2673.26700
10/16/173.2053.3083.2053.30800
10/13/173.1953.2053.1953.20500
10/12/173.1703.1953.1703.19500
10/11/173.1413.1703.1413.17000
10/10/173.1103.1413.1103.14100
10/09/173.1063.1103.1063.11000
10/06/173.1183.1183.1063.10600
10/05/173.0333.1183.0333.11800
10/04/173.0383.0383.0333.03300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05