HGN19High Grade Copper {Jul 19}07/29/2019
LAST:

 2.710
CHANGE:
 0.03
OPEN:
2.692
HIGH:
2.710
ASK:
0.000
VOLUME:
507
CHANGE(%):
1.23
PREV:
2.677
LOW:
2.691
BID:
0.000
OPEN INT:
575
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/192.6922.7102.6912.710507575
07/26/192.6852.6882.6772.677507575
07/25/192.6972.7252.6962.696367757
07/24/192.6992.7072.6952.704330844
07/23/192.7062.7182.6842.6944291,059
07/22/192.7352.7422.7152.7156391,244
07/19/192.7302.7952.7302.7455991,608
07/18/192.7002.7102.7002.7044431,871
07/17/192.6942.7102.6832.7105361,880
07/16/192.7072.7282.6942.6947141,937
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83