HGN19High Grade Copper {Jul 19}01/18/2018
LAST:

 3.290
CHANGE:
 0.01
OPEN:
3.281
HIGH:
3.290
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
3.281
LOW:
3.281
BID:
0.000
OPEN INT:
237
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.2813.2903.2813.2900237
01/17/183.3113.3113.2813.2810237
01/16/183.3073.3113.3073.3110237
01/15/183.3073.3073.3073.30700
01/12/183.3193.3193.3073.3072237
01/11/183.3173.3193.3173.3191237
01/10/183.2993.3173.2993.31718238
01/09/183.3063.3063.2993.2990220
01/08/183.3103.3103.3063.3068220
01/05/183.3393.3393.3103.31016220
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23