HGN19High Grade Copper {Jul 19}02/15/2019
LAST:

 2.809
CHANGE:
 0.02
OPEN:
2.786
HIGH:
2.831
ASK:
0.000
VOLUME:
6,900
CHANGE(%):
0.81
PREV:
2.787
LOW:
2.767
BID:
0.000
OPEN INT:
35,836
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7862.8312.7672.8096,90035,836
02/14/192.7882.8122.7672.7876,90035,836
02/13/192.7862.7972.7762.78311,11534,534
02/12/192.8032.8042.7672.7828,24033,704
02/11/192.8202.8202.7912.80111,78732,654
02/08/192.8452.8502.8202.8259,94331,452
02/07/192.8362.8602.8352.84114,51929,796
02/06/192.8302.8582.8302.8466,80228,028
02/05/192.8112.8362.8102.8296,37327,253
02/04/192.7852.8112.7622.8068,10827,093
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83