HGN19High Grade Copper {Jul 19}04/20/2018
LAST:

 3.245
CHANGE:
 0.00
OPEN:
3.242
HIGH:
3.245
ASK:
0.000
VOLUME:
19
CHANGE(%):
0.09
PREV:
3.242
LOW:
3.242
BID:
0.000
OPEN INT:
1,158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.2423.2453.2423.245191,158
04/19/183.2653.2653.2423.242441,149
04/18/183.1913.2653.1913.265441,149
04/17/183.2043.2043.1913.19121,119
04/16/183.1813.2043.1813.20441,117
04/13/183.1723.1813.1723.18101,114
04/12/183.2173.2173.1723.172161,114
04/11/183.2393.2463.2073.217141,116
04/10/183.1813.2393.1733.23901,106
04/09/183.1653.1813.1653.18101,106
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23