HGN19High Grade Copper {Jul 19}01/13/2017
LAST:

 2.721
CHANGE:
 0.01
OPEN:
2.706
HIGH:
2.721
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
2.706
LOW:
2.706
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.7062.7212.7062.72100
01/12/172.6412.7062.6412.70600
01/11/172.6372.6412.6372.64100
01/10/172.5662.6372.5662.63700
01/09/172.5722.5722.5662.56600
01/06/172.5602.5722.5602.57200
01/05/172.5742.5742.5602.56000
01/04/172.5082.5742.5082.57400
01/03/172.5232.5232.5082.50800
01/02/172.5232.5232.5232.52300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54