HGN19High Grade Copper {Jul 19}07/26/2017
LAST:

 2.947
CHANGE:
 0.03
OPEN:
2.918
HIGH:
2.947
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.99
PREV:
2.918
LOW:
2.918
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.9182.9472.9182.94720
07/25/172.9002.9402.9002.91820
07/24/172.8012.8142.8012.81400
07/21/172.7922.8012.7922.80100
07/20/172.7842.7922.7842.79200
07/19/172.8002.8002.7842.78400
07/18/172.7912.8002.7912.80000
07/17/172.7592.7912.7592.79100
07/14/172.7292.7592.7292.75900
07/13/172.7482.7482.7292.72900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71