HGN18High Grade Copper {Jul 18}05/26/2017
LAST:

 2.622
CHANGE:
 0.03
OPEN:
2.626
HIGH:
2.626
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.02
PREV:
2.649
LOW:
2.616
BID:
0.000
OPEN INT:
1,648
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6262.6262.6162.62201,648
05/25/172.6382.6592.6372.64901,648
05/24/172.6522.6522.6202.638441,648
05/23/172.6462.6492.6342.64911,638
05/22/172.6332.6462.6252.64601,637
05/19/172.5872.6332.5872.633311,637
05/18/172.6022.6022.5512.58711,633
05/17/172.6052.6052.5922.60201,633
05/16/172.5962.6052.5892.605651,633
05/15/172.5812.6052.5812.59601,651
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03