HGN18High Grade Copper {Jul 18}10/16/2017
LAST:

 3.279
CHANGE:
 0.10
OPEN:
3.168
HIGH:
3.286
ASK:
0.000
VOLUME:
1,918
CHANGE(%):
3.29
PREV:
3.174
LOW:
3.168
BID:
0.000
OPEN INT:
9,841
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.1683.2863.1683.2791,9189,841
10/13/173.1663.1793.1613.1741,9189,841
10/12/173.1443.1753.1433.1632,6319,318
10/11/173.1093.1393.1083.1382,1448,888
10/10/173.0853.1103.0783.1051,6938,183
10/09/173.0633.0773.0633.0764697,698
10/06/173.0913.0913.0733.0739507,667
10/05/172.9993.0892.9993.0871,6757,462
10/04/173.0083.0083.0013.0014186,379
10/03/173.0013.0083.0013.0064506,118
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02