HGN18High Grade Copper {Jul 18}01/17/2017
LAST:

 2.653
CHANGE:
 0.07
OPEN:
2.719
HIGH:
2.719
ASK:
0.000
VOLUME:
82
CHANGE(%):
2.43
PREV:
2.719
LOW:
2.653
BID:
0.000
OPEN INT:
680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.7192.7192.6532.65382680
01/13/172.7042.7192.7042.71982680
01/12/172.6902.7042.6902.704125606
01/11/172.6202.6392.6202.639213545
01/10/172.5642.6352.5642.635131458
01/09/172.5702.5702.5642.56443371
01/06/172.5602.5702.5602.5705328
01/05/172.5732.5732.5602.56021328
01/04/172.5072.5732.5072.5730263
01/03/172.5222.5222.5072.5070263
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13