HGN18High Grade Copper {Jul 18}07/26/2017
LAST:

 2.928
CHANGE:
 0.03
OPEN:
2.932
HIGH:
2.947
ASK:
0.000
VOLUME:
205
CHANGE(%):
1.00
PREV:
2.899
LOW:
2.893
BID:
0.000
OPEN INT:
3,177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.9322.9472.8932.9282053,177
07/25/172.8652.9012.8652.8992053,177
07/24/172.7802.7942.7802.794593,036
07/21/172.7812.7952.7802.780743,010
07/20/172.7662.7732.7642.773583,015
07/19/172.7732.7792.7642.7661682,985
07/18/172.7652.7832.7632.7831062,957
07/17/172.7732.7762.7732.775352,921
07/14/172.7422.7422.7412.7422252,925
07/13/172.7122.7132.7122.7132962,709
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71