HGN18High Grade Copper {Jul 18}07/27/2018
LAST:

 2.788
CHANGE:
 0.02
OPEN:
2.804
HIGH:
2.804
ASK:
0.000
VOLUME:
626
CHANGE(%):
0.59
PREV:
2.804
LOW:
2.788
BID:
0.000
OPEN INT:
1,151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/182.8042.8042.7882.7886261,151
07/26/182.8422.8422.7892.8046261,151
07/25/182.7932.8452.7932.8066841,114
07/24/182.7372.8002.7372.8003711,197
07/23/182.7492.7492.7302.7377791,453
07/20/182.6802.7502.6802.7465951,373
07/19/182.7562.7572.6702.6868851,446
07/18/182.7472.7572.7102.7526631,435
07/17/182.7602.7822.7362.7406511,766
07/16/182.7742.7792.7402.7571,0401,747
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 3.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83