HGN18High Grade Copper {Jul 18}05/23/2018
LAST:

 3.071
CHANGE:
 0.06
OPEN:
3.122
HIGH:
3.132
ASK:
0.000
VOLUME:
112,346
CHANGE(%):
1.96
PREV:
3.132
LOW:
3.049
BID:
0.000
OPEN INT:
134,536
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/183.1223.1323.0493.071112,346134,536
05/22/183.1013.1493.0883.132112,346134,536
05/21/183.0653.1123.0653.09989,593132,830
05/18/183.0843.0913.0563.06474,728133,591
05/17/183.0783.1013.0693.08981,084132,950
05/16/183.0613.0803.0443.07177,780133,604
05/15/183.0883.1033.0353.056103,717137,817
05/14/183.1113.1313.0773.09380,995140,702
05/11/183.1103.1273.1023.11278,007139,975
05/10/183.0613.1183.0523.110113,508139,752
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83