HGN18High Grade Copper {Jul 18}01/18/2018
LAST:

 3.231
CHANGE:
 0.01
OPEN:
3.223
HIGH:
3.245
ASK:
0.000
VOLUME:
2,208
CHANGE(%):
0.29
PREV:
3.222
LOW:
3.223
BID:
0.000
OPEN INT:
22,518
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.2233.2453.2233.2312,20822,518
01/17/183.2363.2493.2113.2222,20822,518
01/16/183.2703.3233.2163.2525,12922,886
01/15/183.2503.2503.2503.25000
01/12/183.2573.2793.2483.2504,76521,669
01/11/183.2703.2833.2373.2634,55322,436
01/10/183.2493.3033.2493.2655,49223,036
01/09/183.2603.2853.2423.2456,20324,676
01/08/183.2663.2743.2503.2545,87924,469
01/05/183.2873.2873.2533.2602,77224,782
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23