HGN17High Grade Copper {Jul 17}01/20/2017
LAST:

 2.641
CHANGE:
 0.01
OPEN:
2.633
HIGH:
2.660
ASK:
0.000
VOLUME:
1,944
CHANGE(%):
0.55
PREV:
2.627
LOW:
2.607
BID:
0.000
OPEN INT:
20,102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6332.6602.6072.6411,94420,102
01/19/172.6382.6482.6002.6271,94420,102
01/18/172.6312.6442.6262.6331,45019,598
01/17/172.6972.7082.6212.6404,12819,882
01/13/172.6832.7152.6602.7067,51219,571
01/12/172.6212.7012.6202.6884,49318,514
01/11/172.6292.6382.6132.6265,26318,665
01/10/172.5582.6422.5582.6276,07319,510
01/09/172.5582.5632.5362.5543,98319,857
01/06/172.5512.5632.5282.56177520,894
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71