HGN17High Grade Copper {Jul 17}07/26/2017
LAST:

 2.869
CHANGE:
 0.03
OPEN:
2.830
HIGH:
2.882
ASK:
0.000
VOLUME:
941
CHANGE(%):
1.00
PREV:
2.841
LOW:
2.830
BID:
0.000
OPEN INT:
800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.8302.8822.8302.869941800
07/25/172.7352.8412.7282.841941800
07/24/172.7212.7362.7212.729615982
07/21/172.7302.7352.7152.7152931,196
07/20/172.7052.7092.7032.7093671,309
07/19/172.7252.7272.7002.7034331,521
07/18/172.7112.7242.7112.7244681,743
07/17/172.6962.7272.6962.7175381,944
07/14/172.6582.6872.6582.6844482,683
07/13/172.6852.6882.6542.6555682,786
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71