HGN17High Grade Copper {Jul 17}07/27/2017
LAST:

 2.874
CHANGE:
 0.01
OPEN:
2.893
HIGH:
2.893
ASK:
0.000
VOLUME:
970
CHANGE(%):
0.17
PREV:
2.869
LOW:
2.870
BID:
0.000
OPEN INT:
292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.8932.8932.8702.874970292
07/26/172.8302.8822.8302.869970292
07/25/172.7352.8412.7282.841941800
07/24/172.7212.7362.7212.729615982
07/21/172.7302.7352.7152.7152931,196
07/20/172.7052.7092.7032.7093671,309
07/19/172.7252.7272.7002.7034331,521
07/18/172.7112.7242.7112.7244681,743
07/17/172.6962.7272.6962.7175381,944
07/14/172.6582.6872.6582.6844482,683
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02