HGN17High Grade Copper {Jul 17}05/19/2017
LAST:

 2.582
CHANGE:
 0.05
OPEN:
2.535
HIGH:
2.591
ASK:
0.000
VOLUME:
84,423
CHANGE(%):
1.98
PREV:
2.532
LOW:
2.529
BID:
0.000
OPEN INT:
120,897
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172.5352.5912.5292.58284,423120,897
05/18/172.5452.5452.4852.53284,423120,897
05/17/172.5492.5602.5272.54762,285120,451
05/16/172.5382.5532.5222.55151,891120,405
05/15/172.5252.5572.5182.53954,598121,625
05/12/172.5062.5302.5042.52445,587122,079
05/11/172.4952.5532.4892.50882,448122,259
05/10/172.4952.5122.4842.49557,884119,163
05/09/172.4942.5182.4812.49861,709119,250
05/08/172.5382.5472.4732.49492,537121,807
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86