HGN17High Grade Copper {Jul 17}03/22/2017
LAST:

 2.646
CHANGE:
 0.01
OPEN:
2.623
HIGH:
2.657
ASK:
0.000
VOLUME:
5,624
CHANGE(%):
0.44
PREV:
2.634
LOW:
2.604
BID:
0.000
OPEN INT:
44,323
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.6232.6572.6042.6465,62444,323
03/21/172.6642.6752.6202.6345,62444,323
03/20/172.7062.7142.6682.6837,74142,362
03/17/172.6922.7102.6732.7063,27141,497
03/16/172.6852.7112.6812.6922,77240,579
03/15/172.6582.6912.6522.6711,98840,195
03/14/172.6402.6642.6142.6494,10739,758
03/13/172.6162.6532.6162.6407,03640,050
03/10/172.5922.6302.5892.6108,50640,697
03/09/172.6082.6132.5742.5969,83238,340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36