HGM21High Grade Copper {Jun 21}07/19/2019
LAST:

 2.814
CHANGE:
 0.04
OPEN:
2.769
HIGH:
2.814
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.61
PREV:
2.769
LOW:
2.769
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7692.8142.7692.81400
07/18/192.7762.7762.7692.76900
07/17/192.7622.7762.7622.77600
07/16/192.7732.7732.7622.76200
07/15/192.7602.7732.7602.77300
07/12/192.7542.7602.7542.76000
07/11/192.7572.7572.7542.75400
07/10/192.6922.7572.6922.75700
07/09/192.7272.7272.6922.69200
07/08/192.7272.7272.7272.72700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83