HGM20High Grade Copper {Jun 20}05/24/2019
LAST:

 2.730
CHANGE:
 0.02
OPEN:
2.711
HIGH:
2.730
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.70
PREV:
2.711
LOW:
2.700
BID:
0.000
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.7112.7302.7002.730782
05/23/192.7002.7112.7002.711782
05/22/192.7502.7502.7172.717880
05/21/192.7562.7562.7502.7504678
05/20/192.7702.7702.7562.7564678
05/17/192.7682.7702.7652.770339
05/16/192.7692.7792.7692.779036
05/15/192.7602.7692.7602.769036
05/14/192.7542.7602.7542.760036
05/13/192.8082.8082.7542.754036
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83