HGM19High Grade Copper {Jun 19}06/26/2019
LAST:

 2.711
CHANGE:
 0.02
OPEN:
2.729
HIGH:
2.729
ASK:
0.000
VOLUME:
358
CHANGE(%):
0.90
PREV:
2.736
LOW:
2.704
BID:
0.000
OPEN INT:
361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/192.7292.7292.7042.711358361
06/25/192.7282.7412.7282.736358361
06/24/192.6932.7062.6912.706508625
06/21/192.7062.7102.7062.706548714
06/20/192.7002.7322.7002.716523899
06/19/192.6922.6922.6792.6855481,137
06/18/192.6802.7132.6792.7073471,194
06/17/192.6432.6542.6382.6512781,373
06/14/192.6412.6412.6352.6353721,459
06/13/192.6492.6612.6492.6612671,641
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83