HGM19High Grade Copper {Jun 19}05/24/2019
LAST:

 2.704
CHANGE:
 0.02
OPEN:
2.695
HIGH:
2.712
ASK:
0.000
VOLUME:
395
CHANGE(%):
0.71
PREV:
2.685
LOW:
2.695
BID:
0.000
OPEN INT:
4,292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.6952.7122.6952.7043954,292
05/23/192.6752.6932.6602.6853954,292
05/22/192.7202.7202.6762.6823894,283
05/21/192.7352.7452.7172.7191664,339
05/20/192.7392.7462.7182.7309544,375
05/17/192.7552.7552.7332.7411874,907
05/16/192.7512.7772.7462.7522414,910
05/15/192.7372.7522.7212.7472354,895
05/14/192.7272.7392.7182.7282314,881
05/13/192.7662.7662.7132.7232684,837
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83