HGM19High Grade Copper {Jun 19}10/19/2018
LAST:

 2.817
CHANGE:
 0.03
OPEN:
2.782
HIGH:
2.826
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.04
PREV:
2.788
LOW:
2.782
BID:
0.000
OPEN INT:
665
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.7822.8262.7822.8170665
10/18/182.8172.8172.7712.7880665
10/17/182.8312.8442.7982.81715665
10/16/182.8272.8282.8012.8224665
10/15/182.8352.8352.8272.8270662
10/12/182.8402.8622.8272.83510662
10/11/182.8382.8472.7552.8403662
10/10/182.8472.8492.7972.81911660
10/09/182.8062.8552.7932.8471649
10/08/182.8002.8222.7822.8104649
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83