HGM19High Grade Copper {Jun 19}07/13/2018
LAST:

 2.848
CHANGE:
 0.00
OPEN:
2.871
HIGH:
2.871
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.05
PREV:
2.849
LOW:
2.832
BID:
0.000
OPEN INT:
432
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/182.8712.8712.8322.8483432
07/12/182.8522.8602.8112.8493432
07/11/182.8312.8312.7952.81521429
07/10/182.8982.9412.8942.9119409
07/09/182.9202.9432.9182.91816401
07/06/182.8922.8962.8732.8927401
07/05/182.9082.9992.8892.89312394
07/03/183.0003.0172.9742.9829387
07/02/183.0203.0302.9963.00715384
06/29/183.0333.0513.0283.0284380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83