HGM18High Grade Copper {Jun 18}07/21/2017
LAST:

 2.777
CHANGE:
 0.01
OPEN:
2.770
HIGH:
2.795
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.25
PREV:
2.770
LOW:
2.770
BID:
0.000
OPEN INT:
1,635
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7702.7952.7702.77781,635
07/20/172.7692.7702.7532.77081,635
07/19/172.7802.7802.7622.76301,635
07/18/172.7722.7802.7702.78001,635
07/17/172.7402.7812.7402.77201,635
07/14/172.7112.7412.7112.74001,635
07/13/172.7262.7452.7102.711161,635
07/12/172.7362.7392.7242.731121,647
07/11/172.7262.7262.6952.72251,635
07/10/172.6852.6982.6792.69821,630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13