HGM18High Grade Copper {Jun 18}09/22/2017
LAST:

 2.982
CHANGE:
 0.01
OPEN:
2.973
HIGH:
2.995
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.30
PREV:
2.973
LOW:
2.963
BID:
0.000
OPEN INT:
2,102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.9732.9952.9632.982112,102
09/21/172.9632.9952.9632.973112,102
09/20/173.0073.0222.9963.00652,107
09/19/173.0093.0123.0043.00702,112
09/18/172.9893.0172.9893.009182,112
09/15/172.9733.0082.9722.98922,112
09/14/172.9973.0212.9772.99712,112
09/13/173.0753.0753.0143.02062,111
09/12/173.0733.0753.0733.075252,111
09/11/173.0783.1173.0783.10302,109
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82