HGM18High Grade Copper {Jun 18}06/18/2018
LAST:

 3.104
CHANGE:
 0.04
OPEN:
3.136
HIGH:
3.136
ASK:
0.000
VOLUME:
489
CHANGE(%):
1.19
PREV:
3.141
LOW:
3.093
BID:
0.000
OPEN INT:
481
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/183.1363.1363.0933.104489481
06/15/183.2033.2043.1303.141489481
06/14/183.2253.2253.2113.217404556
06/13/183.2513.2523.2463.248549891
06/12/183.2403.2433.2403.2433681,122
06/11/183.2823.2823.2453.2516431,226
06/08/183.2463.2943.2463.2934151,474
06/07/183.2683.2973.2523.2683801,673
06/06/183.1993.2593.1993.2555781,739
06/05/183.1383.2043.1383.1914151,772
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83