HGM18High Grade Copper {Jun 18}12/15/2017
LAST:

 3.154
CHANGE:
 0.06
OPEN:
3.130
HIGH:
3.158
ASK:
0.000
VOLUME:
194
CHANGE(%):
1.97
PREV:
3.093
LOW:
3.085
BID:
0.000
OPEN INT:
3,358
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.1303.1583.0853.1541943,358
12/14/173.0843.1003.0533.0931943,358
12/13/173.0723.0813.0343.074273,354
12/12/173.0313.0483.0223.04463,345
12/11/173.0083.0382.9863.032123,344
12/08/172.9863.0122.9823.000193,341
12/07/172.9883.0132.9742.986293,325
12/06/172.9963.0092.9832.983493,324
12/05/173.0603.1202.9672.968513,309
12/04/173.1153.1373.1063.111133,284
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23