HGM18High Grade Copper {Jun 18}05/26/2017
LAST:

 2.619
CHANGE:
 0.03
OPEN:
2.647
HIGH:
2.649
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.04
PREV:
2.647
LOW:
2.611
BID:
0.000
OPEN INT:
1,603
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6472.6492.6112.61911,603
05/25/172.6522.6632.6302.64711,603
05/24/172.6502.6502.6132.63581,602
05/23/172.6442.6472.6282.64721,601
05/22/172.6302.6482.6212.64401,599
05/19/172.5842.6312.5842.63001,599
05/18/172.5992.5992.5402.58401,599
05/17/172.6012.6042.5842.59921,599
05/16/172.5932.6032.5852.60341,597
05/15/172.5782.6022.5782.59301,593
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03