HGM17High Grade Copper {Jun 17}06/28/2017
LAST:

 2.662
CHANGE:
 0.02
OPEN:
2.651
HIGH:
2.662
ASK:
0.000
VOLUME:
205
CHANGE(%):
0.59
PREV:
2.647
LOW:
2.649
BID:
0.000
OPEN INT:
314
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172.6512.6622.6492.662205314
06/27/172.6172.6472.6172.647205314
06/26/172.6222.6272.6172.625315426
06/23/172.6352.6352.6222.623231495
06/22/172.5992.5992.5942.598318764
06/21/172.5402.6022.5402.602251871
06/20/172.5872.5872.5552.5554501,162
06/19/172.5882.5902.5882.5902651,220
06/16/172.5572.5672.5572.5634921,401
06/15/172.5702.5702.5552.5645241,206
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17