HGM17High Grade Copper {Jun 17}03/28/2017
LAST:

 2.683
CHANGE:
 0.04
OPEN:
2.627
HIGH:
2.683
ASK:
0.000
VOLUME:
92
CHANGE(%):
1.65
PREV:
2.640
LOW:
2.627
BID:
0.000
OPEN INT:
2,192
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.6272.6832.6272.683922,192
03/27/172.6052.6432.5802.640922,192
03/24/172.6552.6552.6322.6392852,141
03/23/172.6402.6622.6312.652851,974
03/22/172.6142.6482.5962.638611,952
03/21/172.6522.6522.6172.6261511,933
03/20/172.6902.6962.6662.6751231,951
03/17/172.6832.6992.6692.699521,953
03/16/172.6772.7022.6762.6841001,948
03/15/172.6702.6772.6612.664431,923
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19