HGM17High Grade Copper {Jun 17}01/24/2017
LAST:

 2.721
CHANGE:
 0.06
OPEN:
2.677
HIGH:
2.721
ASK:
0.000
VOLUME:
6
CHANGE(%):
2.27
PREV:
2.661
LOW:
2.677
BID:
0.000
OPEN INT:
1,127
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.6772.7212.6772.72161,127
01/23/172.6382.6612.6382.66161,127
01/20/172.6452.6452.6342.638271,127
01/19/172.6282.6282.6242.62411,122
01/18/172.6372.6372.6302.63001,121
01/17/172.6882.6882.6372.637121,121
01/13/172.6802.7032.6802.703471,117
01/12/172.6732.6892.6702.685201,115
01/11/172.6222.6272.6162.624241,110
01/10/172.6252.6252.6242.624131,089
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22