HGM17High Grade Copper {Jun 17}05/26/2017
LAST:

 2.561
CHANGE:
 0.03
OPEN:
2.583
HIGH:
2.597
ASK:
0.000
VOLUME:
392
CHANGE(%):
1.20
PREV:
2.592
LOW:
2.550
BID:
0.000
OPEN INT:
2,640
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5832.5972.5502.5613922,640
05/25/172.5762.6122.5722.5923922,640
05/24/172.5942.5942.5552.5783462,673
05/23/172.5882.5932.5762.5916802,719
05/22/172.5792.5962.5642.5901852,824
05/19/172.5242.5832.5242.5765562,831
05/18/172.5372.5372.4812.5273423,053
05/17/172.5502.5502.5302.5432673,061
05/16/172.5252.5472.5192.5472823,020
05/15/172.5242.5502.5242.5352683,005
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24