HGK24High Grade Copper {May 24}07/16/2019
LAST:

 2.780
CHANGE:
 0.01
OPEN:
2.791
HIGH:
2.791
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
2.791
LOW:
2.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/192.7912.7912.7802.78000
07/15/192.7782.7912.7782.79100
07/12/192.7722.7782.7722.77800
07/11/192.7752.7752.7722.77200
07/10/192.7102.7752.7102.77500
07/09/192.7452.7452.7102.71000
07/08/192.7452.7452.7452.74500
07/05/192.7612.7612.7452.74500
07/03/192.7492.7612.7492.76100
07/02/192.7692.7692.7492.74900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83