HGK23High Grade Copper {May 23}07/14/2020
LAST:

 3.010
CHANGE:
 0.01
OPEN:
3.024
HIGH:
3.024
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
3.024
LOW:
3.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/203.0243.0243.0103.01000
07/13/202.9713.0242.9713.02400
07/10/202.9162.9712.9162.97100
07/09/202.8902.9162.8902.91600
07/08/202.8802.8902.8802.89000
07/07/202.8542.8802.8542.88000
07/06/202.8412.8542.8412.85400
07/03/202.8412.8412.8412.84100
07/02/202.8292.8412.8292.84100
07/01/202.8202.8292.8202.82900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83