HGK21High Grade Copper {May 21}05/24/2017
LAST:

 2.658
CHANGE:
 0.01
OPEN:
2.670
HIGH:
2.670
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.670
LOW:
2.658
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.6702.6702.6582.65800
05/23/172.6662.6702.6662.67000
05/22/172.6522.6662.6522.66600
05/19/172.6082.6522.6082.65200
05/18/172.6232.6232.6082.60800
05/17/172.6262.6262.6232.62300
05/16/172.6172.6262.6172.62600
05/15/172.6022.6172.6022.61700
05/12/172.5852.6022.5852.60200
05/11/172.5712.5852.5712.58500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10