HGK21High Grade Copper {May 21}07/21/2017
LAST:

 2.806
CHANGE:
 0.01
OPEN:
2.798
HIGH:
2.806
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
2.798
LOW:
2.798
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7982.8062.7982.80600
07/20/172.7892.7982.7892.79800
07/19/172.8052.8052.7892.78900
07/18/172.7972.8052.7972.80500
07/17/172.7642.7972.7642.79700
07/14/172.7352.7642.7352.76400
07/13/172.7542.7542.7352.73500
07/12/172.7452.7542.7452.75400
07/11/172.7202.7452.7202.74500
07/10/172.7122.7202.7122.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1600.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13