HGK21High Grade Copper {May 21}01/19/2017
LAST:

 2.654
CHANGE:
 0.01
OPEN:
2.661
HIGH:
2.661
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
2.661
LOW:
2.654
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.6612.6612.6542.65400
01/18/172.6622.6622.6612.66100
01/17/172.7262.7262.6622.66200
01/13/172.7122.7262.7122.72600
01/12/172.6462.7122.6462.71200
01/11/172.6432.6462.6432.64600
01/10/172.5712.6432.5712.64300
01/09/172.5772.5772.5712.57100
01/06/172.5662.5772.5662.57700
01/05/172.5802.5802.5662.56600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71