HGK21High Grade Copper {May 21}01/19/2018
LAST:

 3.300
CHANGE:
 0.01
OPEN:
3.309
HIGH:
3.309
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
3.309
LOW:
3.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.3093.3093.3003.30000
01/18/183.2983.3093.2983.30900
01/17/183.3283.3283.2983.29800
01/16/183.3243.3283.3243.32800
01/15/183.3243.3243.3243.32400
01/12/183.3363.3363.3243.32400
01/11/183.3333.3363.3333.33600
01/10/183.3153.3333.3153.33300
01/09/183.3223.3223.3153.31500
01/08/183.3273.3273.3223.32200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23