HGK21High Grade Copper {May 21}10/20/2017
LAST:

 3.241
CHANGE:
 0.00
OPEN:
3.245
HIGH:
3.245
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
3.245
LOW:
3.241
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.2453.2453.2413.24100
10/19/173.2583.2583.2453.24500
10/18/173.2733.2733.2583.25800
10/17/173.3143.3143.2733.27300
10/16/173.2113.3143.2113.31400
10/13/173.2013.2113.2013.21100
10/12/173.1763.2013.1763.20100
10/11/173.1473.1763.1473.17600
10/10/173.1163.1473.1163.14700
10/09/173.1123.1163.1123.11600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17