HGK20High Grade Copper {May 20}05/25/2017
LAST:

 2.667
CHANGE:
 0.01
OPEN:
2.656
HIGH:
2.667
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.656
LOW:
2.656
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.6562.6672.6562.66700
05/24/172.6672.6672.6562.65600
05/23/172.6632.6672.6632.66700
05/22/172.6502.6632.6502.66300
05/19/172.6062.6502.6062.65000
05/18/172.6212.6212.6062.60600
05/17/172.6242.6242.6212.62100
05/16/172.6142.6242.6142.62400
05/15/172.6002.6142.6002.61400
05/12/172.5832.6002.5832.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05