HGK20High Grade Copper {May 20}09/20/2019
LAST:

 2.623
CHANGE:
 0.00
OPEN:
2.632
HIGH:
2.644
ASK:
0.000
VOLUME:
1,365
CHANGE(%):
0.13
PREV:
2.627
LOW:
2.606
BID:
0.000
OPEN INT:
15,292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.6322.6442.6062.6231,36515,292
09/19/192.6312.6342.6242.6271,36515,292
09/18/192.6312.6512.6192.63095314,899
09/17/192.6502.6622.6282.6452,49314,849
09/16/192.7042.7042.6582.6612,34614,226
09/13/192.6592.7202.6592.7172,63514,226
09/12/192.6452.6782.6152.6582,46413,770
09/11/192.6382.6532.6202.6323,83913,406
09/10/192.6502.6502.6202.6443,16113,158
09/09/192.6432.6452.6352.6433,64513,822
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83