HGK20High Grade Copper {May 20}03/22/2019
LAST:

 2.877
CHANGE:
 0.06
OPEN:
2.938
HIGH:
2.955
ASK:
0.000
VOLUME:
4
CHANGE(%):
2.08
PREV:
2.938
LOW:
2.877
BID:
0.000
OPEN INT:
235
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.9382.9552.8772.8774235
03/21/192.9522.9682.9372.9384235
03/20/192.9552.9552.9522.9524235
03/19/192.9382.9502.9382.9509235
03/18/192.9332.9382.9332.9380243
03/15/192.9162.9332.9142.9333243
03/14/192.9142.9162.9142.9163243
03/13/192.9482.9832.9482.9540240
03/12/192.9832.9832.9482.9482240
03/11/192.9162.9222.9162.9225238
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83