HGK20High Grade Copper {May 20}09/21/2017
LAST:

 3.011
CHANGE:
 0.03
OPEN:
3.043
HIGH:
3.043
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.05
PREV:
3.043
LOW:
3.011
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.0433.0433.0113.01100
09/20/173.0453.0453.0433.04300
09/19/173.0483.0483.0453.04500
09/18/173.0253.0483.0253.04800
09/15/173.0323.0323.0253.02500
09/14/173.0553.0553.0323.03200
09/13/173.1103.1103.0553.05500
09/12/173.1363.1363.1103.11000
09/11/173.1113.1363.1113.13600
09/08/173.2123.2123.1113.11100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85