HGK20High Grade Copper {May 20}06/15/2018
LAST:

 3.270
CHANGE:
 0.07
OPEN:
3.343
HIGH:
3.343
ASK:
0.000
VOLUME:
5
CHANGE(%):
2.17
PREV:
3.343
LOW:
3.270
BID:
0.000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/183.3433.3433.2703.270520
06/14/183.3743.3743.3433.343520
06/13/183.3703.3743.3703.374015
06/12/183.3693.3703.3693.370015
06/11/183.4123.4123.3693.3691515
06/08/183.3853.4123.3853.41200
06/07/183.3793.3853.3793.38500
06/06/183.3213.3793.3213.37900
06/05/183.2603.3213.2603.32100
06/04/183.2313.2603.2313.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83