HGK20High Grade Copper {May 20}01/24/2017
LAST:

 2.746
CHANGE:
 0.06
OPEN:
2.688
HIGH:
2.746
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.16
PREV:
2.688
LOW:
2.688
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.6882.7462.6882.74600
01/23/172.6632.6882.6632.68800
01/20/172.6512.6632.6512.66300
01/19/172.6582.6582.6512.65100
01/18/172.6602.6602.6582.65800
01/17/172.7242.7242.6602.66000
01/13/172.7092.7242.7092.72400
01/12/172.6442.7092.6442.70900
01/11/172.6402.6442.6402.64400
01/10/172.5692.6402.5692.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22