HGK20High Grade Copper {May 20}12/12/2017
LAST:

 3.097
CHANGE:
 0.01
OPEN:
3.084
HIGH:
3.097
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
3.084
LOW:
3.084
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173.0843.0973.0843.09700
12/11/173.0513.0843.0513.08400
12/08/173.0373.0513.0373.05100
12/07/173.0333.0373.0333.03700
12/06/173.0113.0333.0113.03300
12/05/173.1513.1513.0113.01100
12/04/173.1523.1523.1513.15100
12/01/173.1253.1523.1253.15200
11/30/173.1283.1283.1253.12500
11/29/173.1563.1563.1283.12800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23