HGK19High Grade Copper {May 19}07/19/2017
LAST:

 2.783
CHANGE:
 0.02
OPEN:
2.799
HIGH:
2.799
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
2.799
LOW:
2.783
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172.7992.7992.7832.78300
07/18/172.7912.7992.7912.79900
07/17/172.7582.7912.7582.79100
07/14/172.7292.7582.7292.75800
07/13/172.7482.7482.7292.72900
07/12/172.7392.7482.7392.74800
07/11/172.7142.7392.7142.73900
07/10/172.7062.7142.7062.71400
07/07/172.7202.7202.7062.70600
07/06/172.7192.7202.7192.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26