HGK19High Grade Copper {May 19}12/08/2017
LAST:

 3.039
CHANGE:
 0.01
OPEN:
3.025
HIGH:
3.039
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
3.025
LOW:
3.025
BID:
0.000
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/173.0253.0393.0253.039060
12/07/173.0213.0253.0213.025060
12/06/173.0023.0213.0023.021060
12/05/173.1423.1423.0023.002360
12/04/173.1433.1433.1423.142857
12/01/173.1153.1433.1153.143849
11/30/173.1203.1203.1153.115649
11/29/173.1483.1483.1203.1201153
11/28/173.2043.2043.1483.148359
11/27/173.2363.2363.2043.204060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23