HGK19High Grade Copper {May 19}03/29/2017
LAST:

 2.756
CHANGE:
 0.00
OPEN:
2.755
HIGH:
2.756
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.755
LOW:
2.755
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.7552.7562.7552.75600
03/28/172.7142.7552.7142.75500
03/27/172.7122.7142.7122.71400
03/24/172.7242.7242.7122.71200
03/23/172.7112.7242.7112.72400
03/22/172.7002.7112.7002.71100
03/21/172.7432.7432.7002.70000
03/20/172.7622.7622.7432.74300
03/17/172.7482.7622.7482.76200
03/16/172.7272.7482.7272.74800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20850.04
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37