HGK19High Grade Copper {May 19}09/22/2017
LAST:

 3.014
CHANGE:
 0.01
OPEN:
3.005
HIGH:
3.014
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
3.005
LOW:
3.005
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.0053.0143.0053.01403
09/21/173.0373.0373.0053.00503
09/20/173.0383.0383.0373.03703
09/19/173.0423.0423.0383.03803
09/18/173.0193.0423.0193.04203
09/15/173.0253.0253.0193.01903
09/14/173.0493.0493.0253.02503
09/13/173.1033.1033.0493.04903
09/12/173.1293.1293.1033.10303
09/11/173.1043.1293.1043.12903
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82