HGK19High Grade Copper {May 19}01/23/2017
LAST:

 2.684
CHANGE:
 0.02
OPEN:
2.660
HIGH:
2.684
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.92
PREV:
2.660
LOW:
2.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.6602.6842.6602.68400
01/20/172.6482.6602.6482.66000
01/19/172.6552.6552.6482.64800
01/18/172.6562.6562.6552.65500
01/17/172.7202.7202.6562.65600
01/13/172.7062.7202.7062.72000
01/12/172.6402.7062.6402.70600
01/11/172.6372.6402.6372.64000
01/10/172.5652.6372.5652.63700
01/09/172.5712.5712.5652.56500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22