HGK19High Grade Copper {May 19}05/24/2019
LAST:

 2.707
CHANGE:
 0.02
OPEN:
2.697
HIGH:
2.714
ASK:
0.000
VOLUME:
351
CHANGE(%):
0.74
PREV:
2.687
LOW:
2.697
BID:
0.000
OPEN INT:
836
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.6972.7142.6972.707351836
05/23/192.6652.6912.6652.687351836
05/22/192.7102.7102.6782.686406954
05/21/192.7372.7392.7162.7243961,082
05/20/192.7422.7422.7222.7364161,419
05/17/192.7602.7602.7402.7482791,561
05/16/192.7582.7842.7542.7593321,666
05/15/192.7322.7612.7312.7545231,801
05/14/192.7302.7432.7282.7355442,080
05/13/192.7702.7712.7192.7305922,266
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83