HGK18High Grade Copper {May 18}05/26/2017
LAST:

 2.615
CHANGE:
 0.03
OPEN:
2.643
HIGH:
2.643
ASK:
0.000
VOLUME:
48
CHANGE(%):
1.06
PREV:
2.643
LOW:
2.615
BID:
0.000
OPEN INT:
4,221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6432.6432.6152.615484,221
05/25/172.6422.6442.6412.643484,221
05/24/172.6462.6462.6212.6312604,209
05/23/172.6432.6432.6422.6432314,291
05/22/172.6262.6402.6262.640574,114
05/19/172.5802.6262.5802.626314,086
05/18/172.5952.5952.5802.58064,086
05/17/172.5992.5992.5952.59514,086
05/16/172.6012.6012.5992.5991064,087
05/15/172.5742.5892.5742.5894474,059
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03