HGK18High Grade Copper {May 18}01/23/2017
LAST:

 2.678
CHANGE:
 0.02
OPEN:
2.655
HIGH:
2.678
ASK:
0.000
VOLUME:
77
CHANGE(%):
0.89
PREV:
2.655
LOW:
2.655
BID:
0.000
OPEN INT:
1,162
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.6552.6782.6552.678771,162
01/20/172.6292.6552.6292.655771,162
01/19/172.6482.6482.6422.642861,085
01/18/172.6532.6532.6482.64861,085
01/17/172.7192.7192.6532.653431,085
01/13/172.7042.7192.7042.719821,085
01/12/172.6902.7042.6902.7041301,045
01/11/172.6372.6392.6372.639110983
01/10/172.5662.6372.5662.637462931
01/09/172.5722.5722.5662.56643512
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19