HGK18High Grade Copper {May 18}01/19/2018
LAST:

 3.205
CHANGE:
 0.01
OPEN:
3.219
HIGH:
3.250
ASK:
0.000
VOLUME:
7,388
CHANGE(%):
0.34
PREV:
3.216
LOW:
3.198
BID:
0.000
OPEN INT:
58,519
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.2193.2503.1983.2057,38858,519
01/18/183.2093.2323.2023.2167,38858,519
01/17/183.2373.2383.1963.2074,53058,337
01/16/183.2423.3083.2013.23716,91658,088
01/15/183.2363.2363.2363.23600
01/12/183.2433.2653.2333.2369,46358,710
01/11/183.2523.2723.2233.24912,61257,073
01/10/183.2373.2893.2343.25112,17353,877
01/09/183.2493.2743.2283.2328,91450,705
01/08/183.2503.2603.2363.2408,25747,682
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23