HGK18High Grade Copper {May 18}10/20/2017
LAST:

 3.197
CHANGE:
 0.00
OPEN:
3.225
HIGH:
3.239
ASK:
0.000
VOLUME:
1,181
CHANGE(%):
0.08
PREV:
3.200
LOW:
3.175
BID:
0.000
OPEN INT:
23,366
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.2253.2393.1753.1971,18123,366
10/19/173.2033.2093.1763.2001,18123,366
10/18/173.2403.2403.2063.2101,17723,064
10/17/173.2643.2643.2203.2273,44222,942
10/16/173.1703.2863.1573.2704,10022,207
10/13/173.1553.1713.1483.1652,22821,834
10/12/173.1273.1663.1213.1532,61320,762
10/11/173.0943.1313.0913.1284,20820,267
10/10/173.0853.1003.0683.0942,30620,485
10/09/173.0533.0673.0533.0651,12419,773
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67