HGK18High Grade Copper {May 18}04/20/2018
LAST:

 3.135
CHANGE:
 0.00
OPEN:
3.126
HIGH:
3.147
ASK:
0.000
VOLUME:
141,551
CHANGE(%):
0.10
PREV:
3.132
LOW:
3.106
BID:
0.000
OPEN INT:
51,813
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.1263.1473.1063.135141,55151,813
04/19/183.1623.1963.1123.132163,04061,271
04/18/183.0853.1793.0763.159163,04061,271
04/17/183.0843.1023.0553.08090,61068,783
04/16/183.0653.1173.0443.096105,94273,052
04/13/183.0623.1233.0413.07188,66078,872
04/12/183.1143.1233.0413.064138,19585,873
04/11/183.1383.1483.1023.117110,28991,375
04/10/183.0763.1413.0683.137127,842101,748
04/09/183.0433.0863.0363.07795,288117,570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23