HGK18High Grade Copper {May 18}07/24/2017
LAST:

 2.785
CHANGE:
 0.01
OPEN:
2.765
HIGH:
2.785
ASK:
0.000
VOLUME:
597
CHANGE(%):
0.49
PREV:
2.771
LOW:
2.765
BID:
0.000
OPEN INT:
7,572
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.7652.7852.7652.7855977,572
07/21/172.7842.7842.7712.7715977,572
07/20/172.7632.7642.7632.7646547,051
07/19/172.7692.7692.7562.7579496,689
07/18/172.7682.7752.7662.7751746,361
07/17/172.7582.7772.7552.7674446,310
07/14/172.7262.7372.7252.7357876,128
07/13/172.7122.7122.7042.7066445,966
07/12/172.7272.7282.7242.7268845,969
07/11/172.6912.7192.6892.7171,0415,783
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01