HGK18High Grade Copper {May 18}03/29/2017
LAST:

 2.739
CHANGE:
 0.00
OPEN:
2.738
HIGH:
2.739
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.04
PREV:
2.738
LOW:
2.738
BID:
0.000
OPEN INT:
2,889
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.7382.7392.7382.73932,889
03/28/172.6792.7382.6792.73832,889
03/27/172.6952.6962.6952.69632,887
03/24/172.7072.7072.6952.695382,887
03/23/172.6952.7072.6952.70712,850
03/22/172.6832.6952.6832.69502,851
03/21/172.7102.7102.6832.683162,851
03/20/172.7502.7502.7292.729102,840
03/17/172.7362.7502.7362.750362,838
03/16/172.7152.7362.7152.73602,814
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37