HGK17High Grade Copper {May 17}05/26/2017
LAST:

 2.560
CHANGE:
 0.03
OPEN:
2.581
HIGH:
2.581
ASK:
0.000
VOLUME:
772
CHANGE(%):
1.25
PREV:
2.592
LOW:
2.557
BID:
0.000
OPEN INT:
364
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5812.5812.5572.560772364
05/25/172.5772.6102.5772.592772364
05/24/172.5842.5842.5672.578510665
05/23/172.5762.5912.5762.591973953
05/22/172.5652.5952.5642.5893131,455
05/19/172.5442.5772.5442.5748091,712
05/18/172.5202.5312.4882.5275871,807
05/17/172.5362.5442.5282.5437401,937
05/16/172.5212.5472.5162.5453512,176
05/15/172.5342.5472.5322.5336012,315
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.35
NI22521,363270.13
CAC405,373110.21
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05