HGK17High Grade Copper {May 17}01/13/2017
LAST:

 2.699
CHANGE:
 0.02
OPEN:
2.676
HIGH:
2.724
ASK:
0.000
VOLUME:
7,956
CHANGE(%):
0.69
PREV:
2.681
LOW:
2.652
BID:
0.000
OPEN INT:
37,469
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.6762.7242.6522.6997,95637,469
01/12/172.6082.6842.6082.6817,95637,469
01/11/172.6192.6382.6062.61911,60834,688
01/10/172.5422.6372.5392.62110,80532,100
01/09/172.5522.5582.5282.5477,03130,493
01/06/172.5422.5562.5202.5543,88028,702
01/05/172.5622.5952.5382.5455,95429,261
01/04/172.4982.5702.4802.5643,36327,635
01/03/172.5142.5552.4932.4963,36327,635
01/02/172.5122.5122.5122.51200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96