HGJ21High Grade Copper {Apr 21}04/28/2021
LAST:

 4.537		CHANGE:
 0.21		OPEN:
4.755		HIGH:
4.775		ASK:
0.000		VOLUME:
493
CHANGE(%):
4.34		PREV:
4.743		LOW:
4.510		BID:
0.000		OPEN INT:
454
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/214.7554.7754.5104.537493454
04/27/214.5194.7434.4594.743493454
04/26/214.4184.4484.4184.448243564
04/23/214.3394.3434.3394.343607627
04/22/214.2854.2854.2674.281239925
04/21/214.2534.2874.2534.2872211,022
04/20/214.2494.2704.2244.2242341,313
04/19/214.1804.2704.1804.2502831,384
04/16/214.2354.2404.1754.1804401,482
04/15/214.1754.2384.1754.2314031,437
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 4.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63