HGJ21High Grade Copper {Apr 21}06/04/2020
LAST:

 2.534
CHANGE:
 0.00
OPEN:
2.534
HIGH:
2.534
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.16
PREV:
2.530
LOW:
2.527
BID:
0.000
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/202.5342.5342.5272.534690
06/03/202.5332.5332.5302.530690
06/02/202.5142.5342.5142.5341191
06/01/202.4722.5142.4722.514080
05/29/202.4622.4732.4622.472080
05/28/202.4322.4622.4322.462080
05/27/202.4642.4642.4322.432080
05/26/202.4332.4642.4332.464080
05/22/202.4782.4782.4332.433080
05/21/202.5032.5032.4782.478080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83