HGJ21High Grade Copper {Apr 21}07/17/2019
LAST:

 2.770		CHANGE:
 0.01		OPEN:
2.756		HIGH:
2.770		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.53		PREV:
2.756		LOW:
2.756		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/192.7562.7702.7562.77000
07/16/192.7672.7672.7562.75600
07/15/192.7542.7672.7542.76700
07/12/192.7482.7542.7482.75400
07/11/192.7512.7512.7482.74800
07/10/192.6862.7512.6862.75100
07/09/192.7212.7212.6862.68600
07/08/192.7212.7212.7212.72100
07/05/192.7372.7372.7212.72100
07/03/192.7262.7372.7262.73700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83